|
| 玉龙股份(601028)有色金属矿采选业上涨家数:16下跌家数:9平均涨幅:+0.13%平均换手:3.17%总成交额:201.33亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601028 | 玉龙股份 | 12.52 | 26.59 | +0.51 | +4.25% | 402814 | 49935.31 | 5.14% | | 600301 | 华锡有色 | 24.32 | 26.30 | +0.72 | +3.05% | 306153 | 73744.23 | 11.12% | | 601168 | 西部矿业 | 17.75 | 12.73 | +0.35 | +2.01% | 424439 | 75057.23 | 1.78% | | 601899 | 紫金矿业 | 16.96 | 15.38 | +0.27 | +1.62% | 2097682 | 355973.8 | 1.02% | | 603993 | 洛阳钼业 | 7.91 | 12.08 | +0.11 | +1.41% | 3288518 | 259159.9 | 1.87% | | 000975 | 山金国际 | 17.36 | 23.71 | +0.24 | +1.40% | 215322 | 37359.55 | 0.87% | | 601069 | 西部黄金 | 13.45 | -120.06 | +0.15 | +1.13% | 98687 | 13201.81 | 1.44% | | 600259 | 广晟有色 | 34.04 | -48.01 | +0.37 | +1.10% | 125738 | 42251.95 | 3.82% | | 601958 | 金钼股份 | 10.96 | 11.79 | +0.11 | +1.01% | 286899 | 31220.51 | 0.89% | | 600489 | 中金黄金 | 12.84 | 17.54 | +0.10 | +0.78% | 598482 | 76998.12 | 1.23% | | 600988 | 赤峰黄金 | 19.00 | 25.57 | +0.12 | +0.64% | 329431 | 62945.96 | 1.98% | | 000603 | 盛达资源 | 14.70 | 47.56 | +0.09 | +0.62% | 105937 | 15463.79 | 1.59% | | 002978 | 安宁股份 | 32.10 | 16.69 | +0.19 | +0.60% | 23678 | 7529.959 | 0.79% | | 600711 | ST盛屯 | 5.57 | 9.95 | +0.03 | +0.54% | 973776 | 54312.58 | 3.15% | | 001337 | 四川黄金 | 22.15 | 37.09 | +0.08 | +0.36% | 60061 | 13273.45 | 2.08% | | 600338 | 西藏珠峰 | 10.49 | -136.34 | +0.02 | +0.19% | 194179 | 20170.83 | 2.12% | | 000758 | 中色股份 | 5.18 | 27.04 | 0.00 | 0.00% | 281817 | 14537.68 | 1.43% | | 600547 | 山东黄金 | 24.44 | 35.87 | -0.03 | -0.12% | 202068 | 49553.13 | 0.56% | | 600497 | 驰宏锌锗 | 5.90 | 25.98 | -0.01 | -0.17% | 946800 | 55559.46 | 1.86% | | 000426 | 兴业银锡 | 13.55 | 13.94 | -0.11 | -0.81% | 398213 | 53751.01 | 2.24% | | 002155 | 湖南黄金 | 23.75 | 36.99 | -0.24 | -1.00% | 858378 | 202120.4 | 7.14% | | 002192 | 融捷股份 | 31.72 | 40.14 | -0.33 | -1.03% | 57699 | 18313.64 | 2.23% | | 000688 | 国城矿业 | 12.88 | 122.55 | -0.20 | -1.53% | 66615 | 8566.964 | 0.60% | | 601020 | 华钰矿业 | 23.00 | 184.70 | -0.65 | -2.75% | 1702150 | 390006 | 20.76% | | 000506 | *ST中润 | 5.35 | -31.57 | -0.27 | -4.80% | 336549 | 18240.02 | 3.62% | | 603132 | 金徽股份 | 11.99 | 24.59 | -0.64 | -5.07% | 116962 | 14079.12 | 1.20% |
|