|
| 金安国纪(002636)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:134平均涨幅:+1.40%平均换手:2.24%总成交额:1263.06亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 29.50 | 57.96 | +3.17 | +12.04% | 44489 | 12346.23 | 10.07% | | 301280 | 珠城科技 | 59.41 | 31.26 | +6.20 | +11.65% | 45178 | 26501.53 | 17.00% | | 301318 | 维海德 | 30.14 | 44.42 | +3.10 | +11.46% | 80424 | 24768.33 | 13.74% | | 300502 | 新易盛 | 90.35 | 33.62 | +9.15 | +11.27% | 597873 | 520660 | 9.49% | | 002313 | 日海智能 | 9.19 | -22.26 | +0.84 | +10.06% | 155809 | 14073.01 | 4.16% | | 002981 | 朝阳科技 | 23.60 | 28.27 | +2.15 | +10.02% | 41367 | 9703.38 | 3.46% | | 002369 | 卓翼科技 | 8.90 | -23.16 | +0.81 | +10.01% | 419977 | 36667.1 | 7.42% | | 002897 | 意华股份 | 41.21 | 31.54 | +3.75 | +10.01% | 137402 | 54970.71 | 7.64% | | 002983 | 芯瑞达 | 18.49 | 38.95 | +1.68 | +9.99% | 56036 | 10205.55 | 4.37% | | 603890 | 春秋电子 | 11.35 | 31.66 | +1.03 | +9.98% | 124128 | 13967.94 | 2.83% | | 300079 | 数码视讯 | 5.83 | 341.10 | +0.50 | +9.38% | 1419053 | 85454.52 | 11.07% | | 300076 | GQY视讯 | 6.84 | -75.39 | +0.55 | +8.74% | 302025 | 21000.83 | 7.12% | | 301330 | 熵基科技 | 26.79 | 33.01 | +2.02 | +8.16% | 54044 | 14509.87 | 7.05% | | 688208 | 道通科技 | 37.79 | 26.64 | +2.74 | +7.82% | 132148.2 | 48708.25 | 2.92% | | 301486 | 致尚科技 | 51.79 | 87.08 | +3.74 | +7.78% | 123370 | 65986.15 | 16.73% | | 300353 | 东土科技 | 19.23 | 306.07 | +1.31 | +7.31% | 582735 | 109278.5 | 11.16% | | 300679 | 电连技术 | 49.73 | 37.15 | +3.37 | +7.27% | 121974 | 59579.13 | 3.41% | | 002977 | 天箭科技 | 27.72 | 281.08 | +1.87 | +7.23% | 53960 | 15131.63 | 8.10% | | 300709 | 精研科技 | 33.42 | 41.66 | +2.25 | +7.22% | 102010 | 34235.83 | 6.85% | | 688159 | 有方科技 | 39.81 | 36.44 | +2.65 | +7.13% | 46388.93 | 18234.76 | 5.06% | | 688205 | 德科立 | 54.25 | 65.38 | +3.49 | +6.88% | 40076.29 | 21185.62 | 5.91% | | 301413 | 安培龙 | 89.60 | 108.40 | +5.38 | +6.39% | 20195 | 17651.72 | 3.51% | | 300866 | 安克创新 | 85.18 | 24.16 | +5.10 | +6.37% | 67377 | 57102.07 | 2.27% | | 300835 | 龙磁科技 | 34.45 | 37.03 | +1.96 | +6.03% | 31437 | 10648.72 | 3.84% | | 300433 | 蓝思科技 | 20.73 | 27.59 | +1.16 | +5.93% | 885132.9 | 181321.9 | 1.78% | | 688322 | 奥比中光-UW | 62.81 | -399.38 | +3.46 | +5.83% | 93657.61 | 57591.15 | 3.64% | | 832491 | 奥迪威 | 30.79 | 49.58 | +1.66 | +5.70% | 64660 | 19635.62 | 5.67% | | 300115 | 长盈精密 | 21.71 | 38.16 | +1.13 | +5.49% | 766778 | 163823.9 | 5.67% | | 834950 | 迅安科技 | 23.39 | 24.07 | +1.21 | +5.46% | 18925 | 4434.06 | 6.13% | | 603633 | 徕木股份 | 8.04 | 44.95 | +0.40 | +5.24% | 169857 | 13625.38 | 3.98% | | 002384 | 东山精密 | 24.51 | 38.38 | +1.21 | +5.19% | 552971 | 134519.6 | 3.99% | | 603296 | 华勤技术 | 64.70 | 23.71 | +3.19 | +5.19% | 107611 | 68913.26 | 1.89% | | 002052 | *ST同洲 | 7.46 | 27.90 | +0.36 | +5.07% | 4018 | 299.71 | 0.06% | | 002388 | ST新亚 | 3.32 | -6.79 | +0.16 | +5.06% | 100353 | 3281.8 | 1.99% | | 688662 | 富信科技 | 39.02 | 107.42 | +1.87 | +5.03% | 22677.93 | 8714.493 | 2.57% | | 300394 | 天孚通信 | 70.80 | 29.19 | +3.30 | +4.89% | 169596 | 117898.6 | 3.07% | | 688025 | 杰普特 | 47.41 | 33.96 | +2.18 | +4.82% | 16799.51 | 7826.707 | 1.77% | | 301329 | 信音电子 | 19.15 | 46.72 | +0.87 | +4.76% | 23146 | 4354.14 | 5.38% | | 002947 | 恒铭达 | 31.72 | 17.79 | +1.43 | +4.72% | 58846 | 18441.24 | 3.06% | | 002600 | 领益智造 | 7.78 | 31.09 | +0.35 | +4.71% | 1469284 | 113162.6 | 2.13% | | 300256 | 星星科技 | 4.26 | -24.00 | +0.19 | +4.67% | 821402 | 34803.59 | 5.00% | | 300308 | 中际旭创 | 83.61 | 16.08 | +3.54 | +4.42% | 377985 | 311734.9 | 3.44% | | 603920 | 世运电路 | 25.82 | 24.93 | +1.09 | +4.41% | 198844 | 51332.46 | 2.76% | | 300065 | 海兰信 | 15.40 | -96.55 | +0.65 | +4.41% | 1254770 | 187130.8 | 19.13% | | 872374 | 云里物里 | 32.48 | 96.98 | +1.37 | +4.40% | 19710 | 6333.564 | 5.83% | | 300976 | 达瑞电子 | 58.39 | 26.81 | +2.43 | +4.34% | 13523 | 7846.72 | 2.21% | | 300638 | 广和通 | 25.32 | 29.02 | +1.04 | +4.28% | 279616 | 69939.91 | 5.25% | | 300570 | 太辰光 | 70.53 | 61.32 | +2.89 | +4.27% | 114192 | 80243.8 | 5.94% | | 689009 | 九号公司-WD | 60.85 | 40.26 | +2.47 | +4.23% | 47097.15 | 28306.89 | 0.86% | | 603186 | 华正新材 | 25.50 | -46.40 | +1.03 | +4.21% | 103342 | 26152.92 | 7.28% | | 688800 | 瑞可达 | 46.10 | 41.67 | +1.85 | +4.18% | 30914.08 | 14079.44 | 1.95% | | 688533 | 上声电子 | 29.59 | 20.40 | +1.18 | +4.15% | 10415.06 | 3028.074 | 0.64% | | 301379 | 天山电子 | 28.15 | 26.56 | +1.12 | +4.14% | 30382 | 8488.976 | 3.33% | | 002106 | 莱宝高科 | 9.82 | 18.51 | +0.39 | +4.14% | 147379 | 14203.53 | 2.09% | | 832876 | 慧为智能 | 27.28 | 1130.90 | +1.08 | +4.12% | 24051 | 6521.6 | 6.22% | | 002446 | 盛路通信 | 6.37 | -130.75 | +0.25 | +4.08% | 634470 | 40623.61 | 7.48% | | 301578 | 辰奕智能 | 43.99 | 46.83 | +1.71 | +4.04% | 10672 | 4642.79 | 5.99% | | 002937 | 兴瑞科技 | 16.78 | 18.54 | +0.65 | +4.03% | 45506 | 7532.889 | 1.53% | | 002289 | ST宇顺 | 7.34 | -109.32 | +0.28 | +3.97% | 158279 | 11115.35 | 5.99% | | 301285 | 鸿日达 | 28.88 | 165.19 | +1.10 | +3.96% | 27255 | 7797.51 | 3.46% | | 002906 | 华阳集团 | 31.05 | 25.02 | +1.17 | +3.92% | 59917 | 18403.44 | 1.14% | | 000536 | 华映科技 | 4.53 | -11.33 | +0.17 | +3.90% | 1065225 | 48733.18 | 3.86% | | 301389 | 隆扬电子 | 18.23 | 62.85 | +0.68 | +3.87% | 64801 | 11725.52 | 7.90% | | 300672 | 国科微 | 67.00 | 165.54 | +2.49 | +3.86% | 48808 | 32200.36 | 2.32% | | 300870 | 欧陆通 | 105.85 | 42.03 | +3.85 | +3.77% | 24779 | 25896.53 | 2.33% | | 688272 | 富吉瑞 | 23.00 | -94.26 | +0.83 | +3.74% | 15512.11 | 3544.759 | 2.04% | | 688313 | 仕佳光子 | 21.96 | 67.31 | +0.79 | +3.73% | 522704.4 | 114348.4 | 11.39% | | 300548 | 博创科技 | 34.80 | 139.50 | +1.24 | +3.69% | 128865 | 44270.91 | 4.83% | | 002383 | 合众思壮 | 8.15 | -32.39 | +0.29 | +3.69% | 306715 | 24628.54 | 4.14% | | 603516 | 淳中科技 | 40.36 | 141.91 | +1.43 | +3.67% | 61286 | 24489.42 | 3.04% | | 300752 | 隆利科技 | 19.25 | 36.00 | +0.67 | +3.61% | 27798 | 5296.19 | 1.78% | | 002475 | 立讯精密 | 31.39 | 17.98 | +1.09 | +3.60% | 1327937 | 418223.3 | 1.84% | | 301165 | 锐捷网络 | 70.56 | 69.83 | +2.44 | +3.58% | 45808 | 31780.67 | 6.72% | | 003028 | 振邦智能 | 41.34 | 22.74 | +1.42 | +3.56% | 11574 | 4735.43 | 2.13% | | 002938 | 鹏鼎控股 | 29.34 | 18.79 | +1.00 | +3.53% | 123523 | 36276.23 | 0.54% | | 300842 | 帝科股份 | 39.26 | 15.35 | +1.33 | +3.51% | 30808 | 11922.29 | 2.46% | | 301631 | 壹连科技 | 109.88 | 30.78 | +3.70 | +3.48% | 6789 | 7419.33 | 5.21% | | 301626 | 苏州天脉 | 72.34 | 44.92 | +2.43 | +3.48% | 14565 | 10490.49 | 6.62% | | 002296 | 辉煌科技 | 10.75 | 22.28 | +0.36 | +3.46% | 101433 | 10727.76 | 2.92% | | 300843 | 胜蓝股份 | 27.27 | 48.25 | +0.91 | +3.45% | 27825 | 7509.689 | 1.79% | | 870976 | 视声智能 | 25.81 | 36.61 | +0.86 | +3.45% | 20757 | 5323.574 | 4.87% | | 300602 | 飞荣达 | 19.55 | 52.61 | +0.65 | +3.44% | 112226 | 21733.15 | 2.87% | | 002881 | 美格智能 | 45.45 | 136.45 | +1.51 | +3.44% | 95231 | 42890.7 | 5.26% | | 002655 | 共达电声 | 12.48 | 56.95 | +0.41 | +3.40% | 156513 | 19476.48 | 4.35% | | 833914 | 远航精密 | 20.11 | 55.73 | +0.66 | +3.39% | 23239 | 4659.982 | 2.32% | | 601138 | 工业富联 | 18.38 | 15.72 | +0.60 | +3.37% | 719411.1 | 131674.6 | 0.36% | | 300909 | 汇创达 | 25.18 | 43.23 | +0.82 | +3.37% | 13369 | 3316.46 | 1.10% | | 688220 | 翱捷科技-U | 90.02 | -54.34 | +2.91 | +3.34% | 37064.39 | 32804.66 | 1.03% | | 002241 | 歌尔股份 | 21.52 | 27.28 | +0.69 | +3.31% | 819803.1 | 176791.7 | 2.66% | | 300790 | 宇瞳光学 | 21.36 | 65.14 | +0.68 | +3.29% | 88909 | 18833.88 | 2.97% | | 301488 | 豪恩汽电 | 60.63 | 55.28 | +1.93 | +3.29% | 33204 | 20316.19 | 14.18% | | 837821 | 则成电子 | 34.99 | 121.66 | +1.11 | +3.28% | 15566 | 5390.504 | 3.06% | | 301608 | 博实结 | 73.89 | 37.69 | +2.34 | +3.27% | 11970 | 8778.74 | 6.72% | | 688498 | 源杰科技 | 110.93 | -3786.14 | +3.51 | +3.27% | 13432.38 | 14885.78 | 2.23% | | 688326 | 经纬恒润-W | 78.34 | -19.29 | +2.46 | +3.24% | 8101.76 | 6266.58 | 0.90% | | 832110 | 雷特科技 | 39.60 | 34.49 | +1.23 | +3.21% | 7973 | 3129.491 | 4.91% | | 002992 | 宝明科技 | 67.48 | -123.01 | +2.09 | +3.20% | 13377 | 9022.951 | 0.85% | | 301135 | 瑞德智能 | 23.33 | 66.62 | +0.72 | +3.18% | 10704 | 2471.13 | 1.93% | | 301606 | 绿联科技 | 36.35 | 32.81 | +1.12 | +3.18% | 16636 | 6011.17 | 5.01% | | 688665 | 四方光电 | 35.00 | 31.07 | +1.07 | +3.15% | 9029.01 | 3126.94 | 0.90% | | 688655 | 迅捷兴 | 12.44 | -840.63 | +0.38 | +3.15% | 28736.82 | 3556.515 | 2.15% | | 300657 | 弘信电子 | 26.20 | 360.27 | +0.80 | +3.15% | 190754 | 49610.4 | 4.18% | | 872190 | 雷神科技 | 29.93 | 119.81 | +0.91 | +3.14% | 28950 | 8645.273 | 2.93% | | 001339 | 智微智能 | 48.07 | 143.85 | +1.46 | +3.13% | 46887 | 22288.75 | 6.41% | | 301328 | 维峰电子 | 36.91 | 41.82 | +1.12 | +3.13% | 12282 | 4477.75 | 3.60% | | 301319 | 唯特偶 | 35.45 | 33.68 | +1.06 | +3.08% | 41590 | 14899.75 | 10.86% | | 002876 | 三利谱 | 23.82 | 60.83 | +0.71 | +3.07% | 17429 | 4108.32 | 1.17% | | 002463 | 沪电股份 | 28.20 | 20.96 | +0.84 | +3.07% | 483412 | 135504.7 | 2.52% | | 002273 | 水晶光电 | 18.74 | 25.31 | +0.55 | +3.02% | 333544 | 62040.73 | 2.46% | | 300458 | 全志科技 | 50.15 | 190.47 | +1.45 | +2.98% | 250532 | 124143.9 | 4.84% | | 838701 | 豪声电子 | 34.18 | 11.12 | +0.98 | +2.95% | 14734 | 5019.368 | 2.06% | | 603083 | 剑桥科技 | 33.30 | 53.55 | +0.95 | +2.94% | 84099 | 27805.68 | 3.14% | | 870357 | 雅葆轩 | 22.50 | 38.48 | +0.64 | +2.93% | 14135 | 3173.554 | 4.16% | | 300563 | 神宇股份 | 35.72 | 80.19 | +1.01 | +2.91% | 41129 | 14573.51 | 3.32% | | 603228 | 景旺电子 | 28.69 | 23.47 | +0.81 | +2.91% | 105540 | 30051.8 | 1.15% | | 688183 | 生益电子 | 25.21 | 63.17 | +0.71 | +2.90% | 60745.32 | 15257.05 | 0.73% | | 300787 | 海能实业 | 12.17 | 44.49 | +0.34 | +2.87% | 21217 | 2555.57 | 1.31% | | 300991 | 创益通 | 19.42 | 142.09 | +0.54 | +2.86% | 37908 | 7313.191 | 4.22% | | 600563 | 法拉电子 | 102.87 | 22.27 | +2.86 | +2.86% | 9963 | 10074.77 | 0.44% | | 301191 | 菲菱科思 | 89.69 | 48.87 | +2.46 | +2.82% | 12866 | 11446.4 | 4.91% | | 300916 | 朗特智能 | 28.09 | 26.80 | +0.77 | +2.82% | 9820 | 2718.67 | 1.06% | | 301419 | 阿莱德 | 29.77 | 65.03 | +0.81 | +2.80% | 15727 | 4639.03 | 4.65% | | 301326 | 捷邦科技 | 57.49 | -107.24 | +1.56 | +2.79% | 4598 | 2620.2 | 1.71% | | 688150 | 莱特光电 | 22.50 | 54.12 | +0.61 | +2.79% | 68714.77 | 15352.44 | 3.83% | | 603936 | 博敏电子 | 7.38 | -8.14 | +0.20 | +2.79% | 89489 | 6560.33 | 1.42% | | 688667 | 菱电电控 | 45.99 | 149.43 | +1.24 | +2.77% | 1940.49 | 887.4593 | 0.37% | | 002036 | 联创电子 | 10.05 | -14.99 | +0.27 | +2.76% | 252639 | 25456.92 | 2.40% | | 300686 | 智动力 | 7.84 | -13.18 | +0.21 | +2.75% | 45014 | 3530.17 | 2.32% | | 600183 | 生益科技 | 23.92 | 33.42 | +0.64 | +2.75% | 189667 | 45289.19 | 0.80% | | 002993 | 奥海科技 | 34.05 | 20.13 | +0.91 | +2.75% | 26551 | 9070.29 | 1.11% | | 603773 | 沃格光电 | 22.09 | -147.47 | +0.59 | +2.74% | 53396 | 11802.52 | 2.62% | | 301366 | 一博科技 | 47.81 | 66.44 | +1.27 | +2.73% | 20341 | 9662.13 | 3.72% | | 002214 | 大立科技 | 7.92 | -12.28 | +0.21 | +2.72% | 106100 | 8328.446 | 2.21% | | 601231 | 环旭电子 | 13.58 | 18.05 | +0.36 | +2.72% | 129835 | 17558.64 | 0.59% | | 300793 | 佳禾智能 | 15.17 | 116.30 | +0.40 | +2.71% | 74564 | 11220.1 | 2.00% | | 301042 | 安联锐视 | 33.99 | 23.14 | +0.89 | +2.69% | 6376 | 2161.24 | 0.94% | | 300211 | 亿通科技 | 9.23 | -83.19 | +0.24 | +2.67% | 89287 | 8234.99 | 2.99% | | 300968 | 格林精密 | 15.44 | 353.13 | +0.40 | +2.66% | 55841 | 8645.325 | 1.35% | | 002045 | 国光电器 | 14.33 | 27.54 | +0.37 | +2.65% | 192033 | 27677.99 | 3.42% | | 688213 | 思特威-W | 97.50 | 68.72 | +2.50 | +2.63% | 29085.94 | 28079.36 | 0.90% | | 002766 | 索菱股份 | 5.49 | 78.76 | +0.14 | +2.62% | 112076 | 6095.178 | 1.32% | | 300857 | 协创数据 | 101.14 | 35.86 | +2.57 | +2.61% | 34973 | 35172.44 | 1.43% | | 300951 | 博硕科技 | 28.00 | 23.28 | +0.71 | +2.60% | 15291 | 4250.15 | 1.01% | | 688260 | 昀冢科技 | 13.04 | -11.07 | +0.33 | +2.60% | 15139.18 | 1971.269 | 1.26% | | 300620 | 光库科技 | 39.93 | 148.54 | +1.01 | +2.60% | 39160 | 15506.36 | 1.59% | | 605118 | 力鼎光电 | 17.86 | 41.83 | +0.45 | +2.58% | 26307 | 4679.32 | 0.65% | | 603595 | 东尼电子 | 18.27 | 368.71 | +0.46 | +2.58% | 26040 | 4758.84 | 1.12% | | 301183 | 东田微 | 44.89 | 52.77 | +1.13 | +2.58% | 15227 | 6778.33 | 3.30% | | 300543 | 朗科智能 | 10.36 | 84.77 | +0.26 | +2.57% | 58988 | 6071.4 | 2.36% | | 688661 | 和林微纳 | 41.24 | -525.48 | +1.02 | +2.54% | 18504.62 | 7624.03 | 1.59% | | 688286 | 敏芯股份 | 63.87 | -52.89 | +1.56 | +2.50% | 8347.099 | 5294.606 | 1.49% | | 300269 | 联建光电 | 3.72 | 322.18 | +0.09 | +2.48% | 87919 | 3240.97 | 1.67% | | 002130 | 沃尔核材 | 18.32 | 26.85 | +0.44 | +2.46% | 259163 | 47104.1 | 2.07% | | 301567 | 贝隆精密 | 36.67 | 63.71 | +0.88 | +2.46% | 4366 | 1593.79 | 2.06% | | 603380 | 易德龙 | 21.72 | 20.64 | +0.52 | +2.45% | 9457 | 2047.62 | 0.59% | | 002017 | 东信和平 | 10.03 | 31.15 | +0.24 | +2.45% | 108975 | 10918.82 | 1.88% | | 603236 | 移远通信 | 70.02 | 39.37 | +1.67 | +2.44% | 73132 | 51020.93 | 2.79% | | 002913 | 奥士康 | 23.53 | 20.92 | +0.56 | +2.44% | 25117 | 5873.004 | 0.95% | | 301503 | 智迪科技 | 36.25 | 33.81 | +0.86 | +2.43% | 5990 | 2160.92 | 3.00% | | 688210 | 统联精密 | 18.20 | 39.33 | +0.43 | +2.42% | 19215.03 | 3493.706 | 1.79% | | 301067 | 显盈科技 | 25.60 | 221.04 | +0.60 | +2.40% | 10294 | 2626.87 | 1.61% | | 301251 | 威尔高 | 30.72 | 72.18 | +0.72 | +2.40% | 22538 | 6865.02 | 4.18% | | 301157 | 华塑科技 | 44.90 | 67.01 | +1.05 | +2.39% | 6575 | 2928.95 | 3.18% | | 688608 | 恒玄科技 | 384.37 | 156.44 | +8.98 | +2.39% | 9544.42 | 36286.69 | 0.80% | | 002861 | 瀛通通讯 | 12.85 | -28.98 | +0.30 | +2.39% | 81244 | 10463.62 | 5.41% | | 300928 | 华安鑫创 | 33.61 | -37.83 | +0.78 | +2.38% | 6637 | 2213.91 | 1.25% | | 002577 | 雷柏科技 | 19.93 | 153.40 | +0.46 | +2.36% | 35989 | 7138.265 | 1.27% | | 300852 | 四会富仕 | 27.38 | 27.80 | +0.63 | +2.36% | 15300 | 4157.62 | 1.12% | | 601869 | 长飞光纤 | 31.43 | 35.24 | +0.72 | +2.34% | 21137 | 6611.69 | 0.52% | | 688788 | 科思科技 | 69.22 | -33.92 | +1.58 | +2.34% | 6676.56 | 4571.755 | 0.63% | | 301189 | 奥尼电子 | 24.84 | -52.03 | +0.56 | +2.31% | 17959 | 4423.97 | 4.39% | | 301282 | 金禄电子 | 20.17 | 38.02 | +0.45 | +2.28% | 14119 | 2824.99 | 1.96% | | 600498 | 烽火通信 | 21.91 | 37.11 | +0.48 | +2.24% | 130494 | 28179.98 | 1.12% | | 688629 | 华丰科技 | 54.44 | -1569.99 | +1.19 | +2.23% | 89838.14 | 48251.03 | 5.04% | | 300128 | 锦富技术 | 5.05 | -23.20 | +0.11 | +2.23% | 190500 | 9634.391 | 1.47% | | 301106 | 骏成科技 | 27.24 | 29.00 | +0.59 | +2.21% | 6657 | 1799.24 | 2.28% | | 603341 | 龙旗科技 | 39.79 | 34.98 | +0.86 | +2.21% | 22935 | 9075.591 | 0.86% | | 300701 | 森霸传感 | 9.74 | 49.59 | +0.21 | +2.20% | 35613 | 3439.94 | 1.48% | | 603659 | 璞泰来 | 17.64 | 24.79 | +0.38 | +2.20% | 100319 | 17536.9 | 0.47% | | 002681 | 奋达科技 | 7.01 | 379.10 | +0.15 | +2.19% | 488910 | 34156.73 | 3.17% | | 831167 | 鑫汇科 | 27.59 | 76.10 | +0.59 | +2.19% | 8770 | 2416.161 | 3.05% | | 301628 | 强达电路 | 78.68 | 52.49 | +1.68 | +2.18% | 9906 | 7767.871 | 5.26% | | 603496 | 恒为科技 | 25.82 | 307.94 | +0.55 | +2.18% | 87178 | 22476.11 | 2.72% | | 301045 | 天禄科技 | 20.28 | 154.08 | +0.43 | +2.17% | 8686 | 1753.58 | 1.29% | | 603328 | 依顿电子 | 8.50 | 19.40 | +0.18 | +2.16% | 68838 | 5828.67 | 0.69% | | 870199 | 倍益康 | 25.92 | 63.55 | +0.54 | +2.13% | 9749 | 2496.599 | 2.62% | | 002281 | 光迅科技 | 43.75 | 51.90 | +0.91 | +2.12% | 114365 | 49708.06 | 1.48% | | 002199 | *ST东晶 | 4.92 | -16.31 | +0.10 | +2.07% | 52451 | 2572.43 | 2.15% | | 603390 | 通达电气 | 9.86 | 93.04 | +0.20 | +2.07% | 75923 | 7576.9 | 2.17% | | 002137 | 实益达 | 7.43 | -201.74 | +0.15 | +2.06% | 99553 | 7352.807 | 2.51% | | 603042 | 华脉科技 | 14.42 | 158.94 | +0.29 | +2.05% | 234318 | 33242.32 | 14.59% | | 873001 | 纬达光电 | 21.96 | 102.41 | +0.44 | +2.04% | 16408 | 3603.031 | 1.85% | | 301383 | 天键股份 | 37.22 | 34.66 | +0.74 | +2.03% | 14548 | 5401.768 | 2.07% | | 605258 | 协和电子 | 28.70 | 35.44 | +0.57 | +2.03% | 7746 | 2205.21 | 0.88% | | 600203 | 福日电子 | 8.64 | -13.33 | +0.17 | +2.01% | 191763 | 16626.93 | 3.23% | | 300389 | 艾比森 | 10.24 | 45.90 | +0.20 | +1.99% | 26119 | 2669.35 | 1.12% | | 301489 | 思泉新材 | 58.50 | 64.33 | +1.14 | +1.99% | 9324 | 5483.83 | 2.74% | | 301141 | 中科磁业 | 37.23 | 222.69 | +0.72 | +1.97% | 12100 | 4497.08 | 2.72% | | 300270 | 中威电子 | 6.73 | -28.67 | +0.13 | +1.97% | 36005 | 2425.75 | 1.40% | | 603118 | 共进股份 | 8.81 | -68.53 | +0.17 | +1.97% | 152927 | 13477.44 | 1.94% | | 002213 | 大为股份 | 14.04 | -68.83 | +0.27 | +1.96% | 82212 | 11521.36 | 3.99% | | 001389 | 广合科技 | 47.64 | 29.97 | +0.91 | +1.95% | 13344 | 6319.99 | 0.89% | | 600980 | 北矿科技 | 16.26 | 29.08 | +0.31 | +1.94% | 27257 | 4414.05 | 1.55% | | 002920 | 德赛西威 | 101.42 | 28.07 | +1.93 | +1.94% | 48783 | 49261.9 | 0.88% | | 300814 | 中富电路 | 27.92 | 188.79 | +0.53 | +1.94% | 22145 | 6154.96 | 1.16% | | 002635 | 安洁科技 | 13.17 | 33.16 | +0.25 | +1.93% | 54305 | 7145.59 | 1.37% | | 688496 | 清越科技 | 7.40 | -27.13 | +0.14 | +1.93% | 14905.6 | 1102.424 | 0.63% | | 605058 | 澳弘电子 | 21.78 | 22.00 | +0.41 | +1.92% | 8738 | 1893.47 | 0.61% | | 002813 | 路畅科技 | 20.73 | -44.89 | +0.39 | +1.92% | 6487 | 1340.36 | 0.54% | | 000810 | 创维数字 | 11.23 | 86.15 | +0.21 | +1.91% | 95827 | 10757.81 | 0.86% | | 301536 | 星宸科技 | 56.63 | 92.96 | +1.05 | +1.89% | 28751 | 16201.32 | 1.54% | | 003019 | 宸展光电 | 26.99 | 20.66 | +0.50 | +1.89% | 55084 | 14466.93 | 3.27% | | 688776 | 国光电气 | 81.30 | 183.05 | +1.50 | +1.88% | 23506.06 | 19008.4 | 2.17% | | 002426 | 胜利精密 | 2.71 | -11.40 | +0.05 | +1.88% | 717212 | 19406.72 | 2.11% | | 002815 | 崇达技术 | 9.77 | 41.00 | +0.18 | +1.88% | 60680 | 5903.128 | 0.95% | | 301123 | 奕东电子 | 18.51 | 539.64 | +0.34 | +1.87% | 13027 | 2403.75 | 1.41% | | 300903 | 科翔股份 | 7.12 | -10.79 | +0.13 | +1.86% | 40472 | 2875.11 | 1.23% | | 300241 | 瑞丰光电 | 4.93 | 196.30 | +0.09 | +1.86% | 118302 | 5817.62 | 2.07% | | 301176 | 逸豪新材 | 15.89 | -69.13 | +0.29 | +1.86% | 12133 | 1920.38 | 2.15% | | 002869 | 金溢科技 | 24.71 | 56.34 | +0.45 | +1.85% | 19421 | 4789.56 | 1.22% | | 002972 | 科安达 | 10.46 | 29.21 | +0.19 | +1.85% | 20864 | 2176.65 | 1.57% | | 603738 | 泰晶科技 | 14.34 | 50.52 | +0.26 | +1.85% | 49625 | 7083.94 | 1.27% | | 002855 | 捷荣技术 | 16.56 | -16.83 | +0.30 | +1.85% | 14098 | 2330.75 | 0.57% | | 002236 | 大华股份 | 16.04 | 17.65 | +0.29 | +1.84% | 386466 | 61994.83 | 1.83% | | 300743 | 天地数码 | 15.59 | 23.55 | +0.28 | +1.83% | 25267 | 3921.76 | 1.95% | | 002660 | 茂硕电源 | 8.92 | 56.68 | +0.16 | +1.83% | 35369 | 3143.786 | 1.38% | | 688093 | 世华科技 | 24.62 | 19.86 | +0.44 | +1.82% | 31083.14 | 7623.601 | 1.18% | | 300296 | 利亚德 | 6.17 | 2703.59 | +0.11 | +1.82% | 708891.1 | 43602.82 | 3.12% | | 688609 | 九联科技 | 9.56 | -26.02 | +0.17 | +1.81% | 62852.95 | 6000.646 | 1.26% | | 300691 | 联合光电 | 17.10 | 286.80 | +0.30 | +1.79% | 30433 | 5183.8 | 1.38% | | 002782 | 可立克 | 11.99 | 25.67 | +0.21 | +1.78% | 46742 | 5569.28 | 0.95% | | 301458 | 钧崴电子 | 30.84 | 72.38 | +0.54 | +1.78% | 19047 | 5845.62 | 3.12% | | 002729 | 好利科技 | 12.07 | 63.47 | +0.21 | +1.77% | 23278 | 2791.71 | 1.33% | | 002579 | 中京电子 | 7.49 | -38.14 | +0.13 | +1.77% | 76525 | 5698.49 | 1.32% | | 301132 | 满坤科技 | 24.08 | 33.48 | +0.41 | +1.73% | 14527 | 3481.824 | 3.16% | | 001229 | 魅视科技 | 31.30 | 39.58 | +0.53 | +1.72% | 5907 | 1839.58 | 2.01% | | 871857 | 泓禧科技 | 17.75 | 71.35 | +0.30 | +1.72% | 4087 | 723.1486 | 0.55% | | 688143 | 长盈通 | 30.36 | 207.08 | +0.51 | +1.71% | 8153.18 | 2477.978 | 0.86% | | 002396 | 星网锐捷 | 19.18 | 27.90 | +0.32 | +1.70% | 68799 | 13122.92 | 1.18% | | 002484 | 江海股份 | 17.99 | 23.37 | +0.30 | +1.70% | 90748 | 16392 | 1.11% | | 300590 | 移为通信 | 12.05 | 34.94 | +0.20 | +1.69% | 52314 | 6266.81 | 1.48% | | 688123 | 聚辰股份 | 70.65 | 38.48 | +1.17 | +1.68% | 15770.53 | 11065.13 | 1.00% | | 301002 | 崧盛股份 | 15.74 | 81.14 | +0.26 | +1.68% | 5899 | 923.67 | 0.81% | | 001308 | 康冠科技 | 20.01 | 16.82 | +0.33 | +1.68% | 12172 | 2425.77 | 0.51% | | 000823 | 超声电子 | 9.72 | 24.19 | +0.16 | +1.67% | 93932 | 9121.06 | 1.75% | | 603052 | 可川科技 | 34.22 | 59.95 | +0.56 | +1.66% | 8844 | 3009.53 | 2.16% | | 300802 | 矩子科技 | 16.50 | 60.54 | +0.27 | +1.66% | 12352 | 2026.6 | 0.63% | | 688195 | 腾景科技 | 36.38 | 67.84 | +0.59 | +1.65% | 17509.68 | 6334.318 | 1.35% | | 301041 | 金百泽 | 22.29 | 69.83 | +0.36 | +1.64% | 10100 | 2243.19 | 1.28% | | 688515 | 裕太微-U | 108.50 | -57.78 | +1.75 | +1.64% | 4899.33 | 5253.563 | 0.98% | | 301600 | 慧翰股份 | 176.81 | 70.69 | +2.85 | +1.64% | 11013 | 19304.33 | 6.28% | | 603327 | 福蓉科技 | 11.21 | 49.02 | +0.18 | +1.63% | 26713 | 2989.28 | 0.35% | | 002835 | 同为股份 | 17.04 | 17.93 | +0.27 | +1.61% | 18234 | 3098.781 | 1.43% | | 300078 | 思创医惠 | 3.19 | -3.41 | +0.05 | +1.59% | 210663 | 6725.08 | 1.89% | | 000970 | 中科三环 | 10.90 | 1103.57 | +0.17 | +1.58% | 88517 | 9629.391 | 0.73% | | 000063 | 中兴通讯 | 32.24 | 18.31 | +0.50 | +1.58% | 504753 | 162413.5 | 1.25% | | 301321 | 翰博高新 | 12.91 | -19.62 | +0.20 | +1.57% | 16768 | 2156.25 | 1.14% | | 000576 | 甘化科工 | 7.15 | 152.11 | +0.11 | +1.56% | 51900 | 3690.29 | 1.20% | | 300323 | 华灿光电 | 6.52 | -17.31 | +0.10 | +1.56% | 76975 | 5006.45 | 0.88% | | 301622 | 英思特 | 66.59 | 38.86 | +1.02 | +1.56% | 11477 | 7634.01 | 4.18% | | 688049 | 炬芯科技 | 51.69 | 70.87 | +0.79 | +1.55% | 37493.31 | 19214.16 | 3.34% | | 300940 | 南极光 | 15.74 | -17.05 | +0.24 | +1.55% | 20504 | 3206.29 | 1.39% | | 300319 | 麦捷科技 | 10.55 | 27.82 | +0.16 | +1.54% | 81544 | 8577.219 | 0.98% | | 603386 | 骏亚科技 | 9.91 | -111.51 | +0.15 | +1.54% | 30420 | 2998.81 | 0.93% | | 688503 | 聚和材料 | 33.15 | 19.15 | +0.50 | +1.53% | 18386.79 | 6093.729 | 1.02% | | 688055 | 龙腾光电 | 3.32 | -52.39 | +0.05 | +1.53% | 31916.58 | 1058.367 | 0.10% | | 300449 | 汉邦高科 | 7.31 | -27.16 | +0.11 | +1.53% | 78482 | 5815.253 | 2.65% | | 300232 | 洲明科技 | 6.70 | 54.14 | +0.10 | +1.52% | 143174 | 9574.74 | 1.61% | | 300735 | 光弘科技 | 24.64 | 61.40 | +0.36 | +1.48% | 63461 | 15667.95 | 0.84% | | 688728 | 格科微 | 14.45 | 5667.36 | +0.21 | +1.47% | 32410.6 | 4650.082 | 0.22% | | 002952 | 亚世光电 | 17.92 | 146.96 | +0.26 | +1.47% | 13489 | 2412.75 | 1.02% | | 688696 | 极米科技 | 127.00 | 74.00 | +1.84 | +1.47% | 5210.67 | 6574.202 | 0.74% | | 688416 | 恒烁股份 | 39.06 | -17.82 | +0.56 | +1.45% | 7320.47 | 2847.93 | 1.56% | | 688766 | 普冉股份 | 99.93 | 36.09 | +1.43 | +1.45% | 10746.9 | 10698.51 | 1.02% | | 300698 | 万马科技 | 33.03 | 98.72 | +0.47 | +1.44% | 13306 | 4391.09 | 1.12% | | 603803 | 瑞斯康达 | 9.17 | -20.35 | +0.13 | +1.44% | 48384 | 4428.18 | 1.14% | | 688539 | 高华科技 | 24.75 | 82.69 | +0.35 | +1.43% | 4390.34 | 1083.332 | 0.42% | | 002387 | 维信诺 | 8.58 | -4.78 | +0.12 | +1.42% | 77623 | 6644.76 | 0.56% | | 301387 | 光大同创 | 30.88 | 160.72 | +0.43 | +1.41% | 8609 | 2649.83 | 2.03% | | 002055 | 得润电子 | 5.03 | -9.02 | +0.07 | +1.41% | 93663 | 4714.412 | 1.58% | | 300939 | 秋田微 | 28.07 | 34.38 | +0.39 | +1.41% | 4926 | 1379.57 | 0.41% | | 300136 | 信维通信 | 20.35 | 36.64 | +0.28 | +1.40% | 124797 | 25401.61 | 1.51% | | 002636 | 金安国纪 | 8.01 | 333.65 | +0.11 | +1.39% | 49409 | 3950.07 | 0.68% | | 600601 | 方正科技 | 4.37 | 70.80 | +0.06 | +1.39% | 325423 | 14218.84 | 0.78% | | 300213 | 佳讯飞鸿 | 8.02 | 67.21 | +0.11 | +1.39% | 122583 | 9788.734 | 2.22% | | 603106 | 恒银科技 | 8.06 | -23.21 | +0.11 | +1.38% | 77928 | 6314.35 | 1.50% | | 000021 | 深科技 | 17.60 | 31.96 | +0.24 | +1.38% | 126493 | 22154.4 | 0.81% | | 001373 | 翔腾新材 | 27.37 | 134.11 | +0.37 | +1.37% | 4465 | 1221.53 | 1.35% | | 300134 | 大富科技 | 11.19 | -22.91 | +0.15 | +1.36% | 83376 | 9316.5 | 1.17% | | 300647 | 超频三 | 5.24 | -10.37 | +0.07 | +1.35% | 60222 | 3170.1 | 1.37% | | 001314 | 亿道信息 | 43.12 | 149.72 | +0.57 | +1.34% | 19790 | 8492.17 | 3.82% | | 301051 | 信濠光电 | 21.21 | -10.16 | +0.28 | +1.34% | 6268 | 1332.272 | 0.47% | | 688008 | 澜起科技 | 73.78 | 59.83 | +0.97 | +1.33% | 73965.28 | 54344.04 | 0.65% | | 002829 | 星网宇达 | 16.83 | -41.86 | +0.22 | +1.32% | 26421 | 4428.692 | 1.85% | | 002962 | 五方光电 | 14.54 | 48.51 | +0.19 | +1.32% | 21032 | 3046.27 | 1.01% | | 002189 | 中光学 | 17.67 | -10.78 | +0.23 | +1.32% | 14372 | 2527.52 | 0.55% | | 603528 | 多伦科技 | 7.74 | -27.91 | +0.10 | +1.31% | 150722 | 11673.5 | 2.14% | | 002841 | 视源股份 | 33.33 | 23.87 | +0.43 | +1.31% | 17568 | 5847.56 | 0.34% | | 301511 | 德福科技 | 13.98 | -66.68 | +0.18 | +1.30% | 60520 | 8387.83 | 1.62% | | 838971 | 天马新材 | 30.30 | 81.57 | +0.39 | +1.30% | 16263 | 4886.137 | 1.92% | | 002955 | 鸿合科技 | 21.76 | 19.24 | +0.28 | +1.30% | 36689 | 8014.831 | 1.96% | | 301217 | 铜冠铜箔 | 10.12 | -67.72 | +0.13 | +1.30% | 26689 | 2697.83 | 1.17% | | 600552 | 凯盛科技 | 10.93 | 73.66 | +0.14 | +1.30% | 110608 | 12075.2 | 1.17% | | 000977 | 浪潮信息 | 48.59 | 31.21 | +0.62 | +1.29% | 202695 | 98068.54 | 1.38% | | 300088 | 长信科技 | 5.52 | 60.23 | +0.07 | +1.28% | 204738 | 11312.72 | 0.82% | | 300120 | 经纬辉开 | 7.94 | -15.54 | +0.10 | +1.28% | 65783 | 5222.59 | 1.34% | | 600100 | 同方股份 | 7.15 | -348.42 | +0.09 | +1.27% | 226502 | 16159.05 | 0.68% | | 603986 | 兆易创新 | 113.78 | 135.02 | +1.43 | +1.27% | 84527 | 96103.16 | 1.27% | | 605218 | 伟时电子 | 19.90 | 75.65 | +0.25 | +1.27% | 11942 | 2369.97 | 0.56% | | 300884 | 狄耐克 | 10.36 | 49.48 | +0.13 | +1.27% | 22931 | 2372.5 | 1.20% | | 002161 | 远望谷 | 5.58 | 67.57 | +0.07 | +1.27% | 93244 | 5181.41 | 1.31% | | 300042 | 朗科科技 | 24.93 | -50.34 | +0.31 | +1.26% | 44617 | 11100.23 | 2.23% | | 002888 | 惠威科技 | 16.89 | -674.41 | +0.21 | +1.26% | 11019 | 1861.77 | 1.46% | | 300964 | 本川智能 | 37.28 | 256.49 | +0.46 | +1.25% | 17956 | 6669.81 | 3.32% | | 301314 | 科瑞思 | 34.16 | 62.95 | +0.42 | +1.24% | 2195 | 747.36 | 1.35% | | 688184 | 帕瓦股份 | 11.40 | -3.51 | +0.14 | +1.24% | 6574.29 | 751.5961 | 0.65% | | 300102 | 乾照光电 | 10.60 | 75.31 | +0.13 | +1.24% | 86051 | 9096.828 | 0.94% | | 300220 | 金运激光 | 14.68 | 1050.48 | +0.18 | +1.24% | 37880 | 5595.19 | 2.51% | | 000938 | 紫光股份 | 25.39 | 33.87 | +0.31 | +1.24% | 221796 | 56156.24 | 0.78% | | 000988 | 华工科技 | 39.48 | 32.52 | +0.48 | +1.23% | 121250 | 47582.76 | 1.21% | | 688668 | 鼎通科技 | 44.15 | 42.24 | +0.53 | +1.22% | 20983.76 | 9233.823 | 1.51% | | 300303 | 聚飞光电 | 5.86 | 24.47 | +0.07 | +1.21% | 179491 | 10507.7 | 1.36% | | 002925 | 盈趣科技 | 15.28 | 41.11 | +0.18 | +1.19% | 39658 | 6070.79 | 0.54% | | 688103 | 国力股份 | 48.67 | 120.29 | +0.57 | +1.19% | 8513.47 | 4131.533 | 0.89% | | 300711 | 广哈通信 | 21.36 | 72.05 | +0.25 | +1.18% | 21618 | 4599.833 | 0.87% | | 600288 | 大恒科技 | 8.56 | -89.14 | +0.10 | +1.18% | 38654 | 3301.97 | 0.88% | | 301308 | 江波龙 | 78.82 | 65.75 | +0.92 | +1.18% | 22286 | 17486.25 | 1.92% | | 002449 | 国星光电 | 8.65 | 103.82 | +0.10 | +1.17% | 119536 | 10336.21 | 1.93% | | 688081 | 兴图新科 | 18.37 | -23.47 | +0.21 | +1.16% | 3798.64 | 698.3646 | 0.37% | | 300127 | 银河磁体 | 25.39 | 55.74 | +0.29 | +1.16% | 84767 | 21662.36 | 3.67% | | 002376 | 新北洋 | 6.21 | 69.43 | +0.07 | +1.14% | 118859 | 7389.04 | 1.70% | | 002587 | 奥拓电子 | 5.34 | -300.25 | +0.06 | +1.14% | 40475 | 2159.57 | 0.79% | | 688048 | 长光华芯 | 56.14 | -74.43 | +0.63 | +1.13% | 15933.43 | 8948.96 | 1.50% | | 002429 | 兆驰股份 | 4.48 | 12.66 | +0.05 | +1.13% | 228587 | 10212.23 | 0.51% | | 300219 | 鸿利智汇 | 6.28 | 39.70 | +0.07 | +1.13% | 56461 | 3534.43 | 0.80% | | 300566 | 激智科技 | 17.99 | 23.75 | +0.20 | +1.12% | 35106 | 6295.274 | 1.54% | | 000045 | 深纺织A | 10.02 | 56.79 | +0.11 | +1.11% | 50429 | 5048.64 | 1.10% | | 300301 | *ST长方 | 1.83 | -36.38 | +0.02 | +1.10% | 68754 | 1257.01 | 0.87% | | 301205 | 联特科技 | 64.47 | 124.23 | +0.70 | +1.10% | 41819 | 26099.39 | 6.15% | | 002151 | 北斗星通 | 25.82 | -40.08 | +0.28 | +1.10% | 39175 | 10094.47 | 0.89% | | 688618 | 三旺通信 | 20.30 | 34.04 | +0.22 | +1.10% | 4426.1 | 897.133 | 0.40% | | 301150 | 中一科技 | 18.69 | -83.86 | +0.20 | +1.08% | 7316 | 1362.912 | 0.79% | | 300414 | 中光防雷 | 7.51 | 300.09 | +0.08 | +1.08% | 30257 | 2266.46 | 0.97% | | 603989 | 艾华集团 | 14.10 | 25.03 | +0.15 | +1.08% | 19346 | 2721.76 | 0.48% | | 603660 | 苏州科达 | 6.60 | -11.94 | +0.07 | +1.07% | 75692 | 5028.32 | 1.42% | | 603115 | 海星股份 | 13.28 | 18.87 | +0.14 | +1.07% | 12750 | 1691.37 | 0.53% | | 688525 | 佰维存储 | 61.75 | 324.52 | +0.65 | +1.06% | 58384.32 | 36046.56 | 1.84% | | 002709 | 天赐材料 | 17.21 | 68.08 | +0.18 | +1.06% | 92064 | 15842.58 | 0.66% | | 300615 | 欣天科技 | 11.63 | -164.39 | +0.12 | +1.04% | 20674 | 2402.73 | 1.57% | | 688007 | 光峰科技 | 14.54 | 380.00 | +0.15 | +1.04% | 29863.29 | 4350.659 | 0.65% | | 688582 | 芯动联科 | 65.06 | 97.20 | +0.66 | +1.02% | 30816.58 | 20111.24 | 1.25% | | 301391 | 卡莱特 | 34.79 | 31.64 | +0.35 | +1.02% | 3249 | 1128.19 | 0.66% | | 300555 | ST路通 | 10.01 | -39.26 | +0.10 | +1.01% | 12933 | 1294.73 | 0.65% | | 603375 | 盛景微 | 33.90 | 36.23 | +0.33 | +0.98% | 10250 | 3462.57 | 1.89% | | 836395 | 朗鸿科技 | 18.60 | 40.94 | +0.18 | +0.98% | 7893 | 1469.386 | 0.91% | | 300162 | 雷曼光电 | 6.29 | -24.98 | +0.06 | +0.96% | 36689 | 2308.65 | 1.07% | | 002806 | 华锋股份 | 11.54 | -8.46 | +0.11 | +0.96% | 92991 | 10696.16 | 5.89% | | 002902 | 铭普光磁 | 17.14 | -12.82 | +0.16 | +0.94% | 28512 | 4876.78 | 1.61% | | 002180 | 纳思达 | 22.51 | 42.75 | +0.21 | +0.94% | 57850 | 12973.26 | 0.43% | | 600839 | 四川长虹 | 9.89 | 82.49 | +0.09 | +0.92% | 688215.1 | 67927.76 | 1.49% | | 300476 | 胜宏科技 | 77.10 | 35.65 | +0.70 | +0.92% | 491238 | 382648 | 5.74% | | 300460 | 惠伦晶体 | 11.05 | -23.10 | +0.10 | +0.91% | 19461 | 2150.15 | 0.69% | | 002512 | 达华智能 | 4.44 | -16.24 | +0.04 | +0.91% | 136467 | 6072.24 | 1.30% | | 688002 | 睿创微纳 | 52.30 | 41.82 | +0.47 | +0.91% | 33288.58 | 17435.52 | 0.73% | | 600237 | 铜峰电子 | 6.69 | 42.72 | +0.06 | +0.90% | 54745 | 3654.71 | 0.88% | | 002859 | 洁美科技 | 17.85 | 38.05 | +0.16 | +0.90% | 15310 | 2727.45 | 0.38% | | 002436 | 兴森科技 | 11.26 | -1753.81 | +0.10 | +0.90% | 283352 | 31733.18 | 1.89% | | 600584 | 长电科技 | 33.06 | 36.75 | +0.29 | +0.88% | 116679 | 38456.28 | 0.65% | | 688596 | 正帆科技 | 39.94 | 25.23 | +0.35 | +0.88% | 23051.14 | 9159.569 | 0.79% | | 003015 | 日久光电 | 14.04 | 44.22 | +0.12 | +0.86% | 94930 | 13292.18 | 3.84% | | 002351 | 漫步者 | 13.05 | 25.83 | +0.11 | +0.85% | 76896 | 10079.64 | 1.48% | | 603025 | 大豪科技 | 13.11 | 24.07 | +0.11 | +0.85% | 23591 | 3090.75 | 0.21% | | 002456 | 欧菲光 | 11.99 | 680.44 | +0.10 | +0.84% | 440222 | 52808.82 | 1.35% | | 688020 | 方邦股份 | 30.44 | -26.82 | +0.25 | +0.83% | 2430.56 | 739.0168 | 0.30% | | 688079 | 美迪凯 | 8.53 | -41.42 | +0.07 | +0.83% | 20756.08 | 1774.451 | 0.52% | | 301152 | 天力锂能 | 21.94 | -4.64 | +0.18 | +0.83% | 9008 | 1975.87 | 1.25% | | 301275 | 汉朔科技 | 55.00 | 32.71 | +0.44 | +0.81% | 32274 | 17989.24 | 10.16% | | 300408 | 三环集团 | 36.33 | 31.73 | +0.29 | +0.80% | 47408 | 17170.59 | 0.25% | | 301566 | 达利凯普 | 16.29 | 47.92 | +0.13 | +0.80% | 122659 | 19910.95 | 5.91% | | 603005 | 晶方科技 | 27.86 | 71.88 | +0.22 | +0.80% | 106934 | 29765.02 | 1.64% | | 600666 | 奥瑞德 | 2.56 | -41.27 | +0.02 | +0.79% | 175918 | 4502.09 | 0.73% | | 688282 | *ST导航 | 47.62 | -924.69 | +0.37 | +0.78% | 4962.51 | 2328.788 | 1.36% | | 300936 | 中英科技 | 36.30 | 86.28 | +0.28 | +0.78% | 6230 | 2256.39 | 1.31% | | 600775 | 南京熊猫 | 9.21 | -44.57 | +0.07 | +0.77% | 67509 | 6191.49 | 1.00% | | 301516 | 中远通 | 14.55 | -200.69 | +0.11 | +0.76% | 13148 | 1912.76 | 1.87% | | 300739 | 明阳电路 | 11.93 | 72.60 | +0.09 | +0.76% | 26992 | 3215.958 | 0.79% | | 688175 | 高凌信息 | 15.94 | -39.43 | +0.12 | +0.76% | 3339.51 | 532.0299 | 0.46% | | 600198 | 大唐电信 | 8.09 | 140.21 | +0.06 | +0.75% | 72527 | 5867.09 | 0.56% | | 002960 | 青鸟消防 | 10.99 | 22.92 | +0.08 | +0.73% | 35040 | 3840.62 | 0.57% | | 300177 | 中海达 | 9.68 | -578.61 | +0.07 | +0.73% | 105626 | 10221.49 | 1.74% | | 688601 | 力芯微 | 37.77 | 40.12 | +0.27 | +0.72% | 9799.398 | 3685.81 | 0.73% | | 002866 | 传艺科技 | 15.62 | 212.42 | +0.11 | +0.71% | 59872 | 9299.779 | 3.30% | | 301589 | 诺瓦星云 | 140.18 | 22.62 | +0.98 | +0.70% | 2552 | 3574.57 | 0.74% | | 300397 | 天和防务 | 11.58 | -33.19 | +0.08 | +0.70% | 107154 | 12284.23 | 2.64% | | 603160 | 汇顶科技 | 70.96 | 54.30 | +0.49 | +0.70% | 30544 | 21571.91 | 0.66% | | 603933 | 睿能科技 | 16.03 | 45.21 | +0.11 | +0.69% | 67387 | 10871.12 | 3.25% | | 002519 | 银河电子 | 4.46 | 24.87 | +0.03 | +0.68% | 99210 | 4427.6 | 0.89% | | 600363 | 联创光电 | 55.05 | 70.25 | +0.37 | +0.68% | 44494 | 24494.01 | 0.98% | | 688636 | 智明达 | 38.92 | 172.09 | +0.26 | +0.67% | 4907.93 | 1901.927 | 0.44% | | 002935 | 天奥电子 | 13.48 | 89.56 | +0.09 | +0.67% | 26021 | 3495.26 | 0.63% | | 603501 | 韦尔股份 | 123.57 | 45.25 | +0.82 | +0.67% | 51637 | 63645.13 | 0.42% | | 002156 | 通富微电 | 25.79 | 57.76 | +0.17 | +0.66% | 124623 | 32069.05 | 0.82% | | 000050 | 深天马A | 7.91 | -71.63 | +0.05 | +0.64% | 126015 | 9937.56 | 0.51% | | 688489 | 三未信安 | 35.12 | 95.70 | +0.22 | +0.63% | 6359.8 | 2260.841 | 1.26% | | 300227 | 光韵达 | 8.02 | -144.94 | +0.05 | +0.63% | 37082 | 2975.072 | 0.90% | | 688011 | 新光光电 | 16.06 | -31.63 | +0.10 | +0.63% | 2811.59 | 451.5767 | 0.28% | | 300331 | 苏大维格 | 18.18 | -245.51 | +0.11 | +0.61% | 19520 | 3544.065 | 0.97% | | 688167 | 炬光科技 | 64.70 | -1390.00 | +0.39 | +0.61% | 9126.17 | 5925.856 | 1.01% | | 300582 | 英飞特 | 11.78 | -76.46 | +0.07 | +0.60% | 18972 | 2231.8 | 0.86% | | 300393 | 中来股份 | 5.07 | -21.19 | +0.03 | +0.60% | 69878 | 3564.507 | 0.73% | | 300045 | 华力创通 | 17.07 | -79.12 | +0.10 | +0.59% | 47351 | 8091.372 | 0.92% | | 300073 | 当升科技 | 37.88 | 40.66 | +0.22 | +0.58% | 40775 | 15419.06 | 0.81% | | 300223 | 北京君正 | 67.23 | 88.41 | +0.39 | +0.58% | 35718 | 23985.41 | 0.85% | | 688027 | 国盾量子 | 242.00 | -2332.08 | +1.40 | +0.58% | 5354.44 | 12942.39 | 0.67% | | 300504 | 天邑股份 | 13.91 | -55.40 | +0.08 | +0.58% | 42180 | 5827.03 | 1.93% | | 688035 | 德邦科技 | 39.62 | 57.84 | +0.22 | +0.56% | 14100.6 | 5553.108 | 1.61% | | 301358 | 湖南裕能 | 30.99 | 39.54 | +0.17 | +0.55% | 37939 | 11773.16 | 0.99% | | 300479 | 神思电子 | 20.08 | 242.72 | +0.11 | +0.55% | 50613 | 10246.76 | 2.57% | | 688182 | 灿勤科技 | 25.61 | 155.49 | +0.14 | +0.55% | 40304.39 | 10352.99 | 1.01% | | 002138 | 顺络电子 | 28.12 | 25.33 | +0.15 | +0.54% | 36104 | 10118.25 | 0.48% | | 605111 | 新洁能 | 32.04 | 30.21 | +0.17 | +0.53% | 33193 | 10619.3 | 0.80% | | 600060 | 海信视像 | 24.55 | 14.26 | +0.13 | +0.53% | 56158 | 13781.07 | 0.43% | | 600345 | 长江通信 | 22.71 | 39.00 | +0.12 | +0.53% | 14344 | 3247.518 | 0.68% | | 300822 | 贝仕达克 | 21.17 | 96.11 | +0.11 | +0.52% | 153289 | 33269.32 | 5.30% | | 300390 | 天华新能 | 19.41 | 21.19 | +0.10 | +0.52% | 33027 | 6403.59 | 0.49% | | 300831 | 派瑞股份 | 13.93 | 78.51 | +0.07 | +0.51% | 25717 | 3571.35 | 1.39% | | 688620 | 安凯微 | 11.95 | -504.68 | +0.06 | +0.50% | 31393 | 3754.404 | 1.37% | | 688511 | 天微电子 | 12.41 | 68.16 | +0.06 | +0.49% | 6361.01 | 790.033 | 0.62% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.01 | +0.48% | 139003.2 | 2946.097 | 0.24% | | 688380 | 中微半导 | 27.94 | 81.75 | +0.13 | +0.47% | 32713.35 | 9123.09 | 2.21% | | 688036 | 传音控股 | 81.81 | 16.69 | +0.38 | +0.47% | 37631.8 | 30726.17 | 0.33% | | 600330 | 天通股份 | 6.46 | 89.81 | +0.03 | +0.47% | 72800 | 4715.22 | 0.59% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.01 | +0.46% | 330268 | 7254.89 | 0.57% | | 300155 | 安居宝 | 4.41 | -34.65 | +0.02 | +0.46% | 146217 | 6505.26 | 4.42% | | 300456 | 赛微电子 | 15.78 | -67.97 | +0.07 | +0.45% | 44627 | 7042.778 | 0.75% | | 000636 | 风华高科 | 13.57 | 46.54 | +0.06 | +0.44% | 37145 | 5037.28 | 0.32% | | 002079 | 苏州固锝 | 9.29 | 102.12 | +0.04 | +0.43% | 39191 | 3638.556 | 0.48% | | 000547 | 航天发展 | 6.99 | -6.68 | +0.03 | +0.43% | 129127 | 9065.599 | 0.81% | | 301479 | 弘景光电 | 118.00 | 45.39 | +0.50 | +0.43% | 19008 | 22701.28 | 13.38% | | 300516 | 久之洋 | 30.76 | 178.75 | +0.13 | +0.42% | 8068 | 2484.12 | 0.45% | | 600990 | 四创电子 | 19.03 | -10.28 | +0.08 | +0.42% | 16020 | 3042.52 | 0.60% | | 688683 | 莱尔科技 | 23.85 | 99.07 | +0.10 | +0.42% | 5311.7 | 1263.561 | 0.34% | | 688132 | 邦彦技术 | 19.25 | -80.05 | +0.08 | +0.42% | 6681.09 | 1288.793 | 0.62% | | 688311 | 盟升电子 | 36.64 | -22.98 | +0.15 | +0.41% | 8696.78 | 3188.127 | 0.52% | | 600703 | 三安光电 | 12.22 | 138.20 | +0.05 | +0.41% | 130036 | 15858.67 | 0.26% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.01 | +0.40% | 353173 | 8790.729 | 0.78% | | 688371 | 菲沃泰 | 15.36 | 114.24 | +0.06 | +0.39% | 6218.51 | 955.4645 | 0.49% | | 300552 | 万集科技 | 25.75 | -14.21 | +0.10 | +0.39% | 24312 | 6279.64 | 1.82% | | 301577 | 美信科技 | 50.99 | 76.16 | +0.19 | +0.37% | 7463 | 3799.09 | 3.96% | | 300474 | 景嘉微 | 73.35 | 563.91 | +0.27 | +0.37% | 31058 | 22714.26 | 0.95% | | 600776 | 东方通信 | 11.02 | 97.62 | +0.04 | +0.36% | 105589 | 11659.62 | 1.10% | | 600353 | 旭光电子 | 8.36 | 67.80 | +0.03 | +0.36% | 221689 | 18576.5 | 2.67% | | 600130 | 波导股份 | 2.86 | 621.84 | +0.01 | +0.35% | 175838 | 5066.25 | 2.34% | | 688707 | 振华新材 | 11.55 | -22.08 | +0.04 | +0.35% | 26592.97 | 3081.448 | 0.52% | | 688981 | 中芯国际 | 90.32 | 195.01 | +0.31 | +0.34% | 105705.9 | 95316.69 | 0.53% | | 300623 | 捷捷微电 | 29.35 | 51.63 | +0.10 | +0.34% | 62906 | 18439.52 | 0.88% | | 300053 | 航宇微 | 11.75 | -15.08 | +0.04 | +0.34% | 55182 | 6490.38 | 0.87% | | 301611 | 珂玛科技 | 56.04 | 78.57 | +0.19 | +0.34% | 11775 | 6577.04 | 1.96% | | 600877 | 电科芯片 | 12.00 | 74.70 | +0.04 | +0.33% | 29791 | 3578.73 | 0.25% | | 300455 | 航天智装 | 12.04 | 129.69 | +0.04 | +0.33% | 45190 | 5465.925 | 0.64% | | 002119 | 康强电子 | 15.22 | 68.66 | +0.05 | +0.33% | 44570 | 6769.649 | 1.19% | | 002402 | 和而泰 | 19.50 | 51.18 | +0.06 | +0.31% | 299788 | 58235.85 | 3.74% | | 002185 | 华天科技 | 9.95 | 51.74 | +0.03 | +0.30% | 128953 | 12819.92 | 0.40% | | 688396 | 华润微 | 47.18 | 80.73 | +0.14 | +0.30% | 17836.69 | 8426.117 | 0.13% | | 300747 | 锐科激光 | 17.99 | 75.68 | +0.05 | +0.28% | 33125 | 5965.183 | 0.66% | | 688216 | 气派科技 | 18.05 | -21.30 | +0.05 | +0.28% | 3758.86 | 678.5544 | 0.35% | | 688475 | 萤石网络 | 33.96 | 51.73 | +0.09 | +0.27% | 21522.55 | 7356.689 | 0.53% | | 300762 | 上海瀚讯 | 19.77 | -56.88 | +0.05 | +0.25% | 69742 | 13877.88 | 1.11% | | 300847 | 中船汉光 | 15.92 | 38.02 | +0.04 | +0.25% | 19231 | 3063.012 | 0.65% | | 603019 | 中科曙光 | 64.08 | 48.00 | +0.16 | +0.25% | 106339 | 68091.24 | 0.73% | | 000100 | TCL科技 | 4.05 | 35.73 | +0.01 | +0.25% | 764155.1 | 30977.72 | 0.42% | | 002025 | 航天电器 | 52.75 | 69.43 | +0.13 | +0.25% | 14895 | 7811.202 | 0.33% | | 688530 | 欧莱新材 | 16.29 | 94.80 | +0.04 | +0.25% | 3831.84 | 625.7775 | 1.20% | | 688100 | 威胜信息 | 35.83 | 27.93 | +0.08 | +0.22% | 5920.4 | 2129.122 | 0.12% | | 002134 | 天津普林 | 18.08 | 129.23 | +0.04 | +0.22% | 33879 | 6096.611 | 1.38% | | 688469 | 芯联集成-U | 4.59 | -25.32 | +0.01 | +0.22% | 211811 | 9722.451 | 0.48% | | 300666 | 江丰电子 | 70.40 | 46.63 | +0.15 | +0.21% | 21774 | 15291.59 | 0.99% | | 002845 | 同兴达 | 14.56 | 46.44 | +0.03 | +0.21% | 23358 | 3398.91 | 1.04% | | 000016 | 深康佳A | 4.93 | -3.60 | +0.01 | +0.20% | 335479 | 16659.18 | 2.10% | | 300077 | 国民技术 | 25.45 | -81.58 | +0.05 | +0.20% | 274884 | 69875.9 | 4.85% | | 300565 | 科信技术 | 10.57 | -10.76 | +0.02 | +0.19% | 30521 | 3237.16 | 1.34% | | 688352 | 颀中科技 | 11.38 | 43.19 | +0.02 | +0.18% | 26645.76 | 3044.497 | 0.73% | | 688432 | 有研硅 | 11.39 | 61.01 | +0.02 | +0.18% | 20490.04 | 2341.575 | 0.40% | | 301348 | 蓝箭电子 | 23.13 | 477.38 | +0.04 | +0.17% | 24448 | 5652.99 | 1.90% | | 002796 | 世嘉科技 | 11.70 | 95.26 | +0.02 | +0.17% | 91050 | 10633.24 | 4.02% | | 300629 | 新劲刚 | 18.12 | 75.67 | +0.03 | +0.17% | 38384 | 6927.311 | 1.77% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.01 | +0.16% | 100295 | 6341.772 | 0.57% | | 002885 | 京泉华 | 12.78 | 997.70 | +0.02 | +0.16% | 41832 | 5344.96 | 1.80% | | 300322 | 硕贝德 | 13.81 | -182.81 | +0.02 | +0.15% | 249074 | 34432.11 | 5.60% | | 002792 | 通宇通讯 | 14.42 | 99.40 | +0.02 | +0.14% | 112467 | 16205.66 | 3.58% | | 000561 | 烽火电子 | 7.39 | 407.07 | +0.01 | +0.14% | 31287 | 2312.28 | 0.52% | | 831641 | 格利尔 | 14.79 | -282.94 | +0.02 | +0.14% | 6101 | 901.5566 | 1.37% | | 600745 | 闻泰科技 | 31.94 | -78.91 | +0.04 | +0.13% | 43321 | 13798.31 | 0.35% | | 300101 | 振芯科技 | 16.50 | 234.26 | +0.02 | +0.12% | 57119 | 9438.84 | 1.01% | | 688172 | 燕东微 | 18.86 | -1283.61 | +0.02 | +0.11% | 15825.37 | 2977.898 | 0.27% | | 300708 | 聚灿光电 | 11.31 | 36.61 | +0.01 | +0.09% | 98083 | 11053.68 | 1.95% | | 300576 | 容大感光 | 41.98 | 114.80 | +0.03 | +0.07% | 26219 | 10966.78 | 1.43% | | 301086 | 鸿富瀚 | 43.51 | 34.34 | +0.03 | +0.07% | 6072 | 2632.51 | 0.67% | | 688595 | 芯海科技 | 36.19 | -29.82 | +0.02 | +0.06% | 16917.74 | 6109.798 | 1.19% | | 688591 | 泰凌微 | 38.49 | 94.83 | +0.02 | +0.05% | 52648.18 | 20213.36 | 3.19% | | 302132 | 中航成飞 | 58.51 | 1394.54 | +0.03 | +0.05% | 19635 | 11510.05 | 0.33% | | 688146 | 中船特气 | 27.71 | 48.27 | +0.01 | +0.04% | 12058.69 | 3355.379 | 0.83% | | 600764 | 中国海防 | 28.44 | 60.34 | +0.01 | +0.04% | 26701 | 7586.74 | 0.38% | | 688110 | 东芯股份 | 30.03 | -45.75 | +0.01 | +0.03% | 40768.75 | 12259.64 | 0.92% | | 300373 | 扬杰科技 | 46.82 | 25.38 | +0.01 | +0.02% | 64001 | 29704.82 | 1.18% | | 600707 | 彩虹股份 | 6.67 | 19.30 | 0.00 | 0.00% | 86226 | 5767.5 | 0.24% | | 603185 | 弘元绿能 | 13.08 | -4.02 | 0.00 | 0.00% | 24162 | 3170.47 | 0.36% | | 300807 | 天迈科技 | 36.08 | -41.39 | 0.00 | 0.00% | 7862 | 2836.19 | 1.60% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301050 | 雷电微力 | 49.03 | 28.94 | 0.00 | 0.00% | 20146 | 9880.409 | 0.96% | | 688593 | 新相微 | 16.08 | -6250.46 | 0.00 | 0.00% | 20197.81 | 3254.188 | 0.63% | | 603124 | 江南新材 | 43.64 | 36.07 | -0.01 | -0.02% | 28149 | 12327.25 | 9.83% | | 603893 | 瑞芯微 | 158.80 | 162.53 | -0.06 | -0.04% | 57399 | 91265.53 | 1.37% | | 600118 | 中国卫星 | 26.19 | 1109.46 | -0.01 | -0.04% | 32381 | 8491.6 | 0.27% | | 688439 | 振华风光 | 60.09 | 25.99 | -0.03 | -0.05% | 6706.03 | 4035.767 | 0.59% | | 688388 | 嘉元科技 | 19.10 | -52.09 | -0.01 | -0.05% | 33314.09 | 6367.323 | 0.78% | | 688135 | 利扬芯片 | 16.70 | -172.41 | -0.01 | -0.06% | 10885.8 | 1817.59 | 0.54% | | 603068 | 博通集成 | 32.05 | -127.75 | -0.02 | -0.06% | 14800 | 4753.18 | 0.98% | | 688288 | 鸿泉物联 | 38.22 | -58.51 | -0.03 | -0.08% | 18676.26 | 7046.356 | 1.86% | | 688721 | 龙图光罩 | 46.09 | 67.00 | -0.04 | -0.09% | 4213.81 | 1939.767 | 1.58% | | 000020 | 深华发A | 11.41 | 86.67 | -0.01 | -0.09% | 8977 | 1028.37 | 0.50% | | 688450 | 光格科技 | 22.71 | 1875.57 | -0.02 | -0.09% | 2339.3 | 531.9883 | 0.49% | | 688603 | 天承科技 | 74.46 | 83.71 | -0.07 | -0.09% | 3081.18 | 2289.128 | 0.99% | | 003031 | 中瓷电子 | 44.96 | 39.33 | -0.05 | -0.11% | 4931 | 2224.05 | 0.14% | | 603290 | 斯达半导 | 84.84 | 30.07 | -0.10 | -0.12% | 10688 | 9059.09 | 0.45% | | 688549 | 中巨芯-U | 7.31 | 1078.25 | -0.01 | -0.14% | 39409.95 | 2886.752 | 0.68% | | 600151 | 航天机电 | 6.44 | -129.79 | -0.01 | -0.16% | 78093 | 5051.52 | 0.54% | | 301180 | 万祥科技 | 12.83 | -404.56 | -0.02 | -0.16% | 58286 | 7476.311 | 1.46% | | 300726 | 宏达电子 | 35.34 | 41.87 | -0.06 | -0.17% | 27910 | 9888.051 | 1.31% | | 688653 | 康希通信 | 11.75 | -197.28 | -0.02 | -0.17% | 21550.95 | 2536.913 | 0.69% | | 688387 | 信科移动-U | 5.35 | -56.36 | -0.01 | -0.19% | 60090.37 | 3228.801 | 0.44% | | 300046 | 台基股份 | 30.63 | 286.44 | -0.06 | -0.20% | 56169 | 17203.98 | 2.37% | | 000801 | 四川九洲 | 15.19 | 79.91 | -0.03 | -0.20% | 193140 | 29355.7 | 1.89% | | 600405 | 动力源 | 4.65 | -8.52 | -0.01 | -0.21% | 54686 | 2548.34 | 0.99% | | 301182 | 凯旺科技 | 32.55 | -48.31 | -0.07 | -0.21% | 21076 | 6857.23 | 5.51% | | 002413 | 雷科防务 | 4.34 | -14.23 | -0.01 | -0.23% | 105898 | 4606.618 | 0.86% | | 002415 | 海康威视 | 28.42 | 21.69 | -0.07 | -0.25% | 170237 | 48481.99 | 0.19% | | 000725 | 京东方A | 3.83 | 27.09 | -0.01 | -0.26% | 2303901 | 88525.29 | 0.63% | | 002465 | 海格通信 | 10.72 | 500.70 | -0.03 | -0.28% | 145110 | 15553.4 | 0.60% | | 688249 | 晶合集成 | 21.01 | 79.10 | -0.06 | -0.28% | 49574.72 | 10429.26 | 0.42% | | 688347 | 华虹公司 | 53.70 | 243.49 | -0.16 | -0.30% | 82467.57 | 44080.49 | 2.11% | | 300782 | 卓胜微 | 79.82 | 106.18 | -0.24 | -0.30% | 35215 | 28142.12 | 0.79% | | 001309 | 德明利 | 129.60 | 37.58 | -0.40 | -0.31% | 20185 | 26080.87 | 2.30% | | 000509 | 华塑控股 | 3.08 | -112.23 | -0.01 | -0.32% | 33236 | 1029.69 | 0.31% | | 300327 | 中颖电子 | 23.71 | 60.35 | -0.08 | -0.34% | 55231 | 13060.05 | 1.62% | | 301517 | 陕西华达 | 48.36 | 102.21 | -0.17 | -0.35% | 10170 | 4921.97 | 2.39% | | 830809 | 安达科技 | 5.61 | -4.42 | -0.02 | -0.36% | 31956 | 1789.429 | 1.00% | | 688181 | 八亿时空 | 27.59 | 46.77 | -0.10 | -0.36% | 11461.4 | 3154.851 | 0.85% | | 688375 | 国博电子 | 49.99 | 70.70 | -0.19 | -0.38% | 6401.79 | 3214.49 | 0.24% | | 600171 | 上海贝岭 | 36.77 | 65.90 | -0.14 | -0.38% | 274442 | 100394.9 | 3.87% | | 688107 | 安路科技 | 28.70 | -52.94 | -0.11 | -0.38% | 13799.08 | 3975.058 | 0.34% | | 603678 | 火炬电子 | 36.98 | 87.82 | -0.16 | -0.43% | 31026 | 11478.23 | 0.67% | | 688548 | 广钢气体 | 11.41 | 63.45 | -0.05 | -0.44% | 37882.69 | 4349.808 | 0.56% | | 688261 | 东微半导 | 41.51 | 130.36 | -0.19 | -0.46% | 18405.41 | 7677.437 | 1.50% | | 000066 | 中国长城 | 15.22 | -58.87 | -0.07 | -0.46% | 562939 | 85828.76 | 1.75% | | 300710 | 万隆光电 | 16.98 | 155.74 | -0.08 | -0.47% | 16347 | 2780.5 | 1.83% | | 688209 | 英集芯 | 19.05 | 79.64 | -0.09 | -0.47% | 20117.17 | 3840.01 | 0.67% | | 688381 | 帝奥微 | 22.00 | 8515.47 | -0.11 | -0.50% | 23548.02 | 5183.308 | 1.28% | | 688233 | 神工股份 | 23.90 | 98.91 | -0.12 | -0.50% | 24710.71 | 5887.258 | 1.45% | | 688230 | 芯导科技 | 43.13 | 45.43 | -0.22 | -0.51% | 4523.93 | 1951.372 | 1.54% | | 002916 | 深南电路 | 110.33 | 30.14 | -0.59 | -0.53% | 60326 | 66291.17 | 1.18% | | 300689 | 澄天伟业 | 30.21 | -1054.36 | -0.17 | -0.56% | 9493 | 2848.857 | 0.94% | | 688372 | 伟测科技 | 79.43 | 70.41 | -0.45 | -0.56% | 16025.81 | 12798.97 | 2.04% | | 688307 | 中润光学 | 29.04 | 47.83 | -0.17 | -0.58% | 11058.49 | 3213.771 | 1.90% | | 600888 | 新疆众和 | 6.79 | 8.59 | -0.04 | -0.59% | 85963 | 5854.81 | 0.62% | | 920008 | 成电光信 | 42.31 | 63.57 | -0.25 | -0.59% | 15408 | 6495.084 | 4.64% | | 688234 | 天岳先进 | 59.58 | 143.01 | -0.36 | -0.60% | 21109 | 12638.64 | 0.70% | | 688126 | 沪硅产业 | 17.96 | -87.72 | -0.11 | -0.61% | 64736.1 | 11671.98 | 0.24% | | 002222 | 福晶科技 | 33.93 | 72.93 | -0.21 | -0.62% | 42862 | 14545.74 | 0.92% | | 688418 | 震有科技 | 31.55 | -219.26 | -0.20 | -0.63% | 20554.51 | 6492.56 | 1.06% | | 300346 | 南大光电 | 38.34 | 81.49 | -0.26 | -0.67% | 129738 | 49669.56 | 2.37% | | 688689 | 银河微电 | 23.18 | 42.85 | -0.16 | -0.69% | 15148.2 | 3524.353 | 1.18% | | 688545 | 兴福电子 | 26.61 | 60.07 | -0.19 | -0.71% | 19475.49 | 5176.214 | 2.85% | | 688458 | 美芯晟 | 37.46 | -516.09 | -0.27 | -0.72% | 8752.7 | 3268.754 | 1.04% | | 688711 | 宏微科技 | 15.18 | -223.37 | -0.11 | -0.72% | 15364.33 | 2342.008 | 0.72% | | 300205 | ST天喻 | 4.14 | -13.72 | -0.03 | -0.72% | 49331 | 2057 | 1.16% | | 688153 | 唯捷创芯 | 34.13 | 158.34 | -0.25 | -0.73% | 22277.73 | 7601.913 | 1.39% | | 300627 | 华测导航 | 40.70 | 38.33 | -0.30 | -0.73% | 53500 | 21810.36 | 1.18% | | 300546 | 雄帝科技 | 17.26 | 152.92 | -0.13 | -0.75% | 76592 | 13384.27 | 5.76% | | 003040 | 楚天龙 | 13.23 | 283.04 | -0.10 | -0.75% | 154203 | 20710.26 | 3.38% | | 300351 | 永贵电器 | 16.75 | 51.65 | -0.13 | -0.77% | 111719 | 18861.75 | 4.27% | | 600525 | 长园集团 | 3.77 | -66.17 | -0.03 | -0.79% | 178217 | 6743.02 | 1.35% | | 002414 | 高德红外 | 7.52 | -191.49 | -0.06 | -0.79% | 108538 | 8201.313 | 0.32% | | 688061 | 灿瑞科技 | 28.33 | 1516.65 | -0.23 | -0.81% | 4116.54 | 1167.019 | 0.95% | | 603072 | 天和磁材 | 49.70 | 88.31 | -0.42 | -0.84% | 93885 | 47444.46 | 14.50% | | 688720 | 艾森股份 | 38.05 | 97.82 | -0.33 | -0.86% | 6903.889 | 2637.263 | 1.25% | | 002077 | 大港股份 | 14.27 | 643.31 | -0.13 | -0.90% | 86022 | 12317.5 | 1.48% | | 603023 | *ST威帝 | 3.27 | -130.10 | -0.03 | -0.91% | 44507 | 1467.86 | 0.80% | | 300965 | *ST恒宇 | 43.50 | 97.60 | -0.40 | -0.91% | 2901 | 1263.73 | 1.41% | | 688512 | 慧智微-U | 9.72 | -11.29 | -0.09 | -0.92% | 38732.38 | 3773.252 | 1.20% | | 831526 | 凯华材料 | 30.12 | 106.79 | -0.28 | -0.92% | 10762 | 3248.333 | 2.06% | | 600460 | 士兰微 | 24.60 | 186.19 | -0.23 | -0.93% | 128998 | 31715.96 | 0.78% | | 688138 | 清溢光电 | 26.90 | 41.62 | -0.26 | -0.96% | 21189.26 | 5711.211 | 0.79% | | 301571 | 国科天成 | 44.47 | 50.38 | -0.43 | -0.96% | 13892 | 6174.61 | 3.87% | | 688709 | 成都华微 | 32.57 | 101.86 | -0.32 | -0.97% | 19939.37 | 6522.278 | 0.91% | | 688403 | 汇成股份 | 9.03 | 47.36 | -0.09 | -0.99% | 81825.5 | 7411.214 | 1.41% | | 688385 | 复旦微电 | 46.64 | 66.91 | -0.53 | -1.12% | 40964.47 | 19119.22 | 0.76% | | 430139 | 华岭股份 | 26.40 | -474.86 | -0.30 | -1.12% | 57036 | 15087.76 | 2.19% | | 600562 | 国睿科技 | 20.71 | 43.62 | -0.24 | -1.15% | 49351 | 10230.48 | 0.40% | | 688270 | 臻镭科技 | 43.47 | 521.29 | -0.51 | -1.16% | 51567.27 | 22562.3 | 3.58% | | 688693 | 锴威特 | 30.08 | -22.81 | -0.37 | -1.22% | 8245.62 | 2489.076 | 2.17% | | 688535 | 华海诚科 | 70.25 | 138.93 | -0.88 | -1.24% | 11274.06 | 7967.318 | 2.15% | | 002179 | 中航光电 | 41.01 | 25.90 | -0.52 | -1.25% | 63869 | 26268.34 | 0.31% | | 688552 | 航天南湖 | 22.79 | -1401.11 | -0.29 | -1.26% | 32272.98 | 7403.479 | 3.84% | | 300628 | 亿联网络 | 33.47 | 16.01 | -0.43 | -1.27% | 70370 | 23653.6 | 0.97% | | 603267 | 鸿远电子 | 52.79 | 79.35 | -0.70 | -1.31% | 36928 | 19491.31 | 1.60% | | 688484 | 南芯科技 | 35.53 | 49.85 | -0.48 | -1.33% | 42828.14 | 15279.4 | 1.46% | | 002528 | ST英飞拓 | 2.21 | -5.61 | -0.03 | -1.34% | 60850 | 1352.74 | 0.58% | | 002049 | 紫光国微 | 66.73 | 47.62 | -0.95 | -1.40% | 138035 | 92921.11 | 1.63% | | 300656 | 民德电子 | 22.94 | -34.46 | -0.33 | -1.42% | 21257 | 4894.05 | 1.60% | | 688047 | 龙芯中科 | 134.11 | -115.58 | -1.97 | -1.45% | 14143.93 | 19037.89 | 0.51% | | 688798 | 艾为电子 | 77.26 | 70.53 | -1.17 | -1.49% | 17569 | 13560.16 | 1.30% | | 600435 | 北方导航 | 10.98 | -249.22 | -0.17 | -1.52% | 109915 | 12103.35 | 0.73% | | 600355 | 精伦电子 | 3.09 | -34.82 | -0.05 | -1.59% | 137185 | 4232.947 | 2.79% | | 688019 | 安集科技 | 170.22 | 41.22 | -2.77 | -1.60% | 20055.69 | 34025.22 | 1.55% | | 688592 | 司南导航 | 41.69 | 74.18 | -0.71 | -1.67% | 4973.83 | 2075.802 | 1.71% | | 002104 | 恒宝股份 | 8.20 | 52.34 | -0.14 | -1.68% | 660588 | 54957.45 | 11.02% | | 300581 | 晨曦航空 | 9.61 | 390.43 | -0.17 | -1.74% | 84811 | 8224.887 | 1.54% | | 688401 | 路维光电 | 36.29 | 36.76 | -0.65 | -1.76% | 27599.93 | 9982.641 | 2.39% | | 300531 | 优博讯 | 14.89 | -21.03 | -0.29 | -1.91% | 383089 | 59485.91 | 12.16% | | 688041 | 海光信息 | 149.19 | 161.41 | -2.91 | -1.91% | 90260.73 | 135127.2 | 1.02% | | 688519 | 南亚新材 | 34.79 | 135.27 | -0.69 | -1.94% | 19751.39 | 6880.846 | 0.85% | | 002848 | 高斯贝尔 | 5.43 | -7.01 | -0.11 | -1.99% | 43752 | 2416.03 | 2.68% | | 600360 | ST华微 | 6.97 | 57.21 | -0.15 | -2.11% | 144376 | 10081.73 | 1.50% | | 002583 | 海能达 | 12.83 | -82.18 | -0.28 | -2.14% | 1432665 | 187019.7 | 11.17% | | 003026 | 中晶科技 | 29.53 | -2231.38 | -0.67 | -2.22% | 20599 | 6102.46 | 3.17% | | 688486 | 龙迅股份 | 112.18 | 79.45 | -2.58 | -2.25% | 8841.809 | 9990.076 | 1.55% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.06 | -2.65% | 320284 | 7021.288 | 0.56% | | 002194 | 武汉凡谷 | 12.81 | 164.38 | -0.35 | -2.66% | 650384 | 84365.96 | 12.73% | | 000733 | 振华科技 | 52.86 | 23.10 | -1.48 | -2.72% | 94413 | 50514.19 | 1.70% | | 688522 | 纳睿雷达 | 69.97 | 161.10 | -2.02 | -2.81% | 19222.88 | 13506.13 | 2.22% | | 688080 | 映翰通 | 42.97 | 24.86 | -1.26 | -2.85% | 35840.35 | 15306.67 | 4.85% | | 605588 | 冠石科技 | 45.02 | -214.05 | -1.33 | -2.87% | 30347 | 13722.14 | 4.15% | | 300661 | 圣邦股份 | 110.80 | 123.91 | -3.73 | -3.26% | 123391 | 137476.2 | 2.72% | | 603712 | 七一二 | 19.22 | 141.84 | -0.66 | -3.32% | 94110 | 18226.64 | 1.22% | | 300811 | 铂科新材 | 40.70 | 33.22 | -1.50 | -3.55% | 50465 | 20452.06 | 2.20% | | 688141 | 杰华特 | 34.94 | -25.88 | -1.31 | -3.61% | 80580.6 | 28271.77 | 3.05% | | 603002 | 宏昌电子 | 5.80 | 107.22 | -0.22 | -3.65% | 517205 | 30303.64 | 4.56% | | 002552 | 宝鼎科技 | 14.44 | 23.82 | -0.58 | -3.86% | 96638 | 14010.72 | 3.02% | | 688268 | 华特气体 | 52.88 | 34.45 | -2.13 | -3.87% | 29726.47 | 15879.04 | 2.47% | | 688362 | 甬矽电子 | 28.76 | 170.41 | -1.25 | -4.17% | 107338.3 | 30719.66 | 3.85% | | 688584 | 上海合晶 | 16.98 | 93.55 | -1.17 | -6.45% | 89009.83 | 15243.15 | 2.62% | | 605358 | 立昂微 | 24.28 | -93.70 | -1.68 | -6.47% | 326783 | 79811.88 | 4.87% | | 300139 | 晓程科技 | 19.47 | 114.59 | -1.68 | -7.94% | 620566 | 123525.3 | 26.56% | | 002231 | 奥维通信 | 4.02 | -29.56 | -0.45 | -10.07% | 26992 | 1085.08 | 0.92% |
|