中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红太阳(000525)化学原料和化学制品制造业上涨家数:260下跌家数:111平均涨幅:+0.89%平均换手:2.38%总成交额:635.21亿元
更新时间：2026-11-11 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技73.7659.45+6.74+10.06%279833199126.113.70%
603330天洋新材10.53-18.82+0.96+10.03%948015.196728.221.91%
000635英力特10.21-5.50+0.93+10.02%38753138771.1910.56%
002919名臣健康18.36-98.03+1.67+10.01%9301716567.043.52%
000545金浦钛业2.09-7.11+0.19+10.00%59219112285.696.01%
688585上纬新材237.02-216.57+18.16+8.30%131504301503.43.26%
300804广康生化41.40-490.82+2.90+7.53%153336209.425.58%
301373凌玮科技81.7465.73+5.64+7.41%6038947669.058.67%
688359三孚新科66.80-271.09+4.30+6.88%33904.421995.653.40%
002895川恒股份31.0315.36+1.78+6.09%18947858403.963.16%
002917金奥博10.6927.09+0.59+5.84%17424918156.486.69%
301037保立佳11.47-11.88+0.62+5.71%175691982.282.58%
605566福莱蒽特28.1944.13+1.48+5.54%4539212587.673.40%
301585蓝宇股份26.9038.71+1.38+5.41%168074449.622.47%
603722阿科力25.33-34.02+1.27+5.28%162544044.551.69%
688625呈和科技38.4351.47+1.88+5.14%53480.5920158.142.06%
002170芭田股份10.2811.82+0.46+4.68%34240535188.424.33%
688378奥来德42.2849.49+1.83+4.52%88084.9136714.53.37%
300285国瓷材料41.6662.34+1.78+4.46%460085188213.55.39%
002398垒知集团3.9998.03+0.17+4.45%43673517397.477.28%
600135乐凯胶片7.20-70.49+0.27+3.90%31925723349.925.77%
002409雅克科技89.3040.94+3.33+3.87%168614147127.65.29%
603065宿迁联盛13.78-126.33+0.50+3.77%10298913998.682.46%
301212联盛化学22.04152.57+0.76+3.57%115812539.611.24%
300522世名科技12.19389.16+0.42+3.57%13734316481.645.21%
605589圣泉集团28.7426.84+0.99+3.57%16324346301.871.93%
300535达威股份13.73-167.49+0.47+3.54%149732036.331.84%
301395仁信新材14.25-26.70+0.47+3.41%11462616439.678.86%
688106金宏气体20.95354.99+0.68+3.35%106184.421834.962.00%
002246北化股份20.1228.90+0.65+3.34%22934945657.124.18%
600078澄星股份9.6126.63+0.31+3.33%16817816165.142.54%
300405科隆股份4.98-51.39+0.16+3.32%733363595.573.35%
601208东材科技35.2279.80+1.13+3.31%583855202948.45.78%
300437清水源10.05-157.45+0.32+3.29%13863313820.057.98%
300665飞鹿股份7.39-8.22+0.23+3.21%651154772.432.99%
300834星辉环材34.91100.61+1.08+3.19%98753417.170.52%
300243瑞丰高材15.2450.80+0.47+3.18%15816523570.797.07%
603172万丰股份17.5537.26+0.54+3.17%135952358.521.02%
603938三孚股份31.7462.86+0.96+3.12%8088025222.482.11%
920015锦华新材40.4042.57+1.22+3.11%123404930.4050.94%
600319亚星化学5.72-19.14+0.17+3.06%544633095.111.40%
301036双乐股份19.57-177.13+0.58+3.05%116902260.371.68%
301209联合化学41.84793.17+1.24+3.05%6682726991.716.98%
002629仁智股份3.84125.43+0.11+2.95%1130224293.653.11%
300910瑞丰新材23.4513.47+0.67+2.94%9344821757.433.48%
301283聚胶股份23.9420.72+0.68+2.92%120182830.811.32%
301393昊帆生物55.0548.20+1.51+2.82%2148511638.474.89%
002802洪汇新材11.7437.39+0.32+2.80%179262084.21.20%
603810丰山集团10.84219.42+0.29+2.75%163421754.820.99%
001231农心科技18.3530.16+0.49+2.74%198783607.583.90%
600370*ST三房1.50-8.87+0.04+2.74%3681715600.520.92%
603188亚邦股份4.34-71.19+0.11+2.60%1756227541.623.08%
002741光华科技20.1066.27+0.50+2.55%29204457940.726.79%
301065本立科技18.1223.43+0.45+2.55%131042344.811.52%
300955嘉亨家化23.93-101.05+0.59+2.53%115282734.131.14%
600714金瑞矿业14.30170.39+0.35+2.51%7528210645.012.61%
000953中哲精化4.97-6608.51+0.12+2.47%491622421.091.34%
300886华业香料23.0357.96+0.55+2.45%122692793.92.60%
301077星华新材20.1428.96+0.48+2.44%132822667.161.39%
002591恒大高新5.50-60.13+0.13+2.42%724473941.643.24%
001255博菲电气24.23243.59+0.57+2.41%87602104.011.13%
603067振华股份23.3926.67+0.55+2.41%34771879946.84.60%
600367红星发展27.8868.75+0.65+2.39%11005030201.023.23%
603041美思德9.9135.37+0.23+2.38%215122113.371.17%
000510新金路9.96-23.31+0.23+2.36%41000740070.166.75%
688737中自科技14.02-9.94+0.32+2.34%14179.371967.2261.19%
300610晨化股份9.4023.74+0.21+2.29%266432483.311.61%
600378昊华科技33.6127.46+0.75+2.28%18906762735.361.76%
000731四川美丰6.41-14.15+0.14+2.23%914885858.131.67%
603931格林达27.5244.84+0.60+2.23%323928819.031.62%
002442龙星科技4.6288.49+0.10+2.21%1013114645.312.06%
002809红墙股份7.42-31.71+0.16+2.20%604084447.613.55%
003042中农联合12.54-8.22+0.27+2.20%213752666.461.51%
603823百合花32.2068.10+0.69+2.19%9964531598.172.39%
002666德联集团3.76311.25+0.08+2.17%10577439472.11%
000985大庆华科15.98206.48+0.34+2.17%98661562.610.76%
300727润禾材料24.0865.40+0.51+2.16%211985074.281.30%
002539云图控股11.8613.94+0.25+2.15%29164434864.993.28%
600844金煤科技2.87-35.72+0.06+2.14%2458276997.332.99%
301300远翔新材28.9831.23+0.60+2.11%45161299.711.16%
300107建新股份7.2762.71+0.15+2.11%22077015964.556.35%
301429森泰股份16.2938.62+0.33+2.07%163792633.653.76%
300821东岳硅材13.8631.07+0.28+2.06%45376462070.583.78%
002513蓝丰生化4.49-7.89+0.09+2.05%837703728.42.85%
688350富淼科技25.85-133.98+0.49+1.93%10503.912706.2550.73%
002971和远气体35.41167.87+0.67+1.93%6409422504.93.98%
002476新叶股份4.26439.88+0.08+1.91%635272693.171.04%
603285键邦股份27.1232.21+0.50+1.88%165654450.452.68%
001333光华股份18.4624.79+0.34+1.88%73731354.571.00%
603078江化微23.9598.51+0.44+1.87%8383519868.682.17%
600096云天化26.7711.90+0.49+1.86%31525685167.331.73%
301216万凯新材16.509.52+0.30+1.85%20792134204.213.82%
301100风光股份16.52-143.45+0.30+1.85%136562246.651.54%
001218丽臣实业20.6110.00+0.37+1.83%155373175.291.30%
002942新农股份14.6821.43+0.26+1.80%190892782.491.38%
300758七彩化学10.8051.64+0.19+1.79%795058529.722.21%
002909集泰股份5.85-73.36+0.10+1.74%1347107824.513.54%
300109新开源10.7650.12+0.18+1.70%808128612.961.55%
301349信德新材34.2540.83+0.57+1.69%219087420.592.53%
301108洁雅股份43.3989.53+0.72+1.69%124785406.551.92%
002753永东股份6.0387.57+0.10+1.69%307431841.451.04%
000707双环科技4.23-12.48+0.07+1.68%454991915.90.83%
300214日科化学7.88-139.30+0.13+1.68%1101658637.522.37%
002407多氟多23.3438.22+0.38+1.66%443548102348.74.10%
300387富邦科技6.8642.63+0.11+1.63%345002352.651.19%
603217元利科技22.5621.20+0.36+1.62%220774898.941.06%
301059金三江11.4231.08+0.18+1.60%178702033.420.87%
002669康达新材11.4733.43+0.18+1.59%756068597.842.50%
603968醋化股份10.37-27.87+0.16+1.57%351243612.951.72%
301092争光股份42.9273.67+0.64+1.51%144576182.082.37%
301118恒光股份19.6333.40+0.29+1.50%200793922.731.90%
300505川金诺17.1014.95+0.25+1.48%12443921607.515.71%
688356键凯科技78.1893.90+1.14+1.48%2697720834.24.45%
300637扬帆新材9.61710.53+0.14+1.48%10705610171.674.56%
300891惠云钛业6.24-50.24+0.09+1.46%586223641.51.76%
600470六国化工4.87-4.88+0.07+1.46%1164745645.152.23%
301555惠柏新材28.5328.84+0.41+1.46%127913625.851.41%
300927江天化学21.6836.04+0.31+1.45%283946123.332.02%
300798锦鸡股份7.02-286.91+0.10+1.45%15587410843.753.84%
603681永冠新材15.4627.04+0.22+1.44%442236763.891.86%
605399晨光新材10.57-20.69+0.15+1.44%235222477.10.76%
688716中研股份24.83-114.72+0.35+1.43%17198.824270.7012.46%
301618长联科技27.75135.17+0.39+1.43%67661871.141.41%
603916苏博特9.2829.99+0.13+1.42%432563991.631.03%
603086先达股份5.00-196.93+0.07+1.42%448882236.561.03%
603155新亚强12.1755.33+0.17+1.42%697158393.861.52%
603010万盛股份9.63-5.42+0.13+1.37%644296156.011.13%
603360百傲化学10.4853.22+0.14+1.35%819818485.051.16%
603630拉芳家化13.59574.73+0.18+1.34%458446202.442.04%
002805丰元股份14.4777.57+0.19+1.33%15272221938.995.48%
600727鲁北化工6.9113.69+0.09+1.32%891536122.41.69%
001217华尔泰10.05-50.60+0.13+1.31%496834996.521.51%
300054鼎龙股份62.1256.35+0.79+1.29%169985104422.42.28%
000565渝三峡A5.76215.31+0.07+1.23%513912951.511.19%
603928兴业股份11.0329.84+0.13+1.19%574656310.521.69%
300236上海新阳76.9857.18+0.90+1.18%6949752808.72.49%
300082奥克股份7.1345.56+0.08+1.13%517413676.780.76%
605033美邦股份17.2736.25+0.19+1.11%97901685.142.90%
688275万润新能51.5822.87+0.56+1.10%22304.5611421.591.80%
601216君正集团4.6513.59+0.05+1.09%49268922805.920.58%
002136安纳达10.23103.23+0.11+1.09%320143275.141.49%
301256华融化学8.5667.26+0.09+1.06%241872063.150.50%
603650彤程新材48.7956.53+0.51+1.06%7900338260.581.28%
000822山东海化3.83-2.30+0.04+1.06%617782354.620.69%
300655晶瑞电材10.5998.75+0.11+1.05%193191202951.72%
603125常青科技17.5130.88+0.18+1.04%191193325.460.47%
003022联泓新科15.6634.82+0.16+1.03%586479117.880.44%
001358兴欣新材21.9858.03+0.21+0.96%70071531.891.37%
300537广信材料17.88127.30+0.17+0.96%5657610067.753.73%
002637赞宇科技8.5319.79+0.08+0.95%828157036.781.78%
603004鼎龙科技17.2340.36+0.16+0.94%95231633.941.62%
603879永悦科技4.34-23.74+0.04+0.93%711873075.541.98%
300575中旗股份5.46-76.31+0.05+0.92%781394271.562.26%
301149隆华新材6.5620.90+0.06+0.92%594033870.841.75%
300174元力股份15.5926.85+0.14+0.91%531288237.2711.46%
301238瑞泰新材14.7632.21+0.13+0.89%463086797.620.63%
688571杭华股份6.9028.47+0.06+0.88%67490.24625.0911.59%
600691潞化科技2.34-9.17+0.02+0.86%1684583931.820.71%
688727恒坤新材33.99122.81+0.29+0.86%28064.319403.0125.19%
300132诺斯贝尔5.9220.40+0.05+0.85%486722866.310.96%
603867新化股份25.1720.71+0.21+0.84%305057654.481.41%
300055万邦达4.82-16.61+0.04+0.84%782443756.61.24%
003002壶化股份13.3534.21+0.11+0.83%244053243.051.33%
600249两面针4.87-58.80+0.04+0.83%500952428.980.91%
605366宏柏新材7.42-37.47+0.06+0.82%15501611447.452.01%
002109ST兴化2.52-14.26+0.02+0.80%29428739.550.23%
002145钛能化学3.8723.96+0.03+0.78%28024810852.090.74%
300200高盟新材7.7447.75+0.06+0.78%440223399.81.03%
603948建业股份18.1920.79+0.14+0.78%112942049.10.70%
603585苏利股份9.2223.42+0.07+0.77%149451373.040.55%
920471美邦科技10.5594.39+0.08+0.76%4303452.16690.81%
920527夜光明13.3626.53+0.10+0.75%5240696.71391.13%
600623华谊集团8.1917.64+0.06+0.74%767816305.690.41%
300741华宝股份17.9857.91+0.13+0.73%6117710921.030.99%
300801泰和科技18.2329.28+0.13+0.72%233614262.371.71%
600955维远股份11.78-7.27+0.08+0.68%118741395.10.22%
300398飞凯材料30.9334.15+0.21+0.68%31267995814.185.51%
300721怡达股份16.25-578.05+0.11+0.68%347225608.362.51%
002068黑猫股份7.51-13.36+0.05+0.67%1111398307.331.51%
603120肯特催化42.8548.22+0.28+0.66%175837564.984.64%
301090华润材料6.1633.54+0.04+0.65%386112368.270.26%
002632道明光学8.2732.61+0.05+0.61%22362718321.223.89%
001207联科科技17.0616.26+0.10+0.59%133892277.520.46%
002470金正大1.74-9.66+0.01+0.58%5257909142.761.60%
300037新宙邦54.1121.57+0.30+0.56%10379355574.781.90%
002496辉丰股份1.82-13.40+0.01+0.55%2107383830.751.78%
688353华盛锂电69.8219.27+0.38+0.55%24556.6116957.961.54%
002584西陇科学7.3987.92+0.04+0.54%21089015486.474.38%
301190善水科技31.5058.55+0.17+0.54%9031528148.174.97%
605166聚合顺7.5133.94+0.04+0.54%315402364.251.00%
002469三维化学5.6641.15+0.03+0.53%756324273.141.20%
301220亚香股份25.1080.85+0.13+0.52%86432167.421.11%
600722金牛化工11.83128.74+0.06+0.51%37317544096.255.49%
002538ST司特6.1135.75+0.03+0.49%452502769.460.53%
603077和邦生物2.05-103.09+0.01+0.49%66272113570.80.75%
002453华软科技4.15-14.47+0.02+0.48%947143934.031.47%
688602康鹏科技6.23-25.25+0.03+0.48%37046.352296.370.71%
300568星源材质12.4767.78+0.06+0.48%35390143736.082.92%
688157松井股份16.693559.87+0.08+0.48%13559.262263.1490.72%
600935华塑股份2.09-22.12+0.01+0.48%967852014.540.28%
300019硅宝科技12.8327.03+0.06+0.47%324494158.650.88%
600596新安股份8.6444.22+0.04+0.47%14319712324.481.06%
688357建龙微纳26.3927.35+0.12+0.46%9786.0282577.0540.98%
002125湘潭电化11.2417.24+0.05+0.45%633067094.951.01%
601678滨化股份4.5227.82+0.02+0.44%26339811868.821.29%
600989宝丰能源20.999.21+0.09+0.43%26452455291.070.36%
601026道生天合11.7444.80+0.05+0.43%255232991.890.75%
920016中草香料12.1051.56+0.05+0.41%3139380.27260.92%
300225金力泰7.59207.93+0.03+0.40%1228389231.12.60%
603980吉华集团7.8644.46+0.03+0.38%20227315816.282.99%
605020永和股份29.1616.41+0.11+0.38%5218215145.151.02%
002915中欣氟材16.061042.80+0.06+0.37%9179414719.083.05%
603395红四方21.43500.49+0.08+0.37%362887783.2095.58%
603983丸美生物24.1168.75+0.09+0.37%127043052.970.32%
603192汇得科技19.4147.87+0.07+0.36%143112774.810.87%
002734利民股份11.3817.54+0.04+0.35%11316412862.072.62%
600800渤海化学2.93-7.13+0.01+0.34%1073893144.180.97%
300796贝斯美5.99-152.54+0.02+0.34%252661512.470.70%
688129东来技术21.1925.33+0.07+0.33%4424.22940.08280.37%
603683晶华新材18.9656.12+0.06+0.32%36693669837.9512.72%
600746江苏索普6.3321.24+0.02+0.32%688574349.470.59%
002054德美化工6.4116.59+0.02+0.31%727864654.131.90%
002810山东赫达16.6020.24+0.05+0.30%212743526.070.66%
603310巍华新材13.5747.95+0.04+0.30%5171701.190.27%
301518长华化学20.36-62.49+0.06+0.30%169053453.212.88%
000691亚太实业7.02-1200.11+0.02+0.29%511333570.191.58%
002827高争民爆57.35103.62+0.16+0.28%255399141056.19.25%
002588史丹利7.349.74+0.02+0.27%541593991.920.63%
603260合盛硅业29.41-15.56+0.08+0.27%5108814967.360.43%
600075新疆天业3.99-23.79+0.01+0.25%787583136.310.46%
002497雅化集团12.908.32+0.03+0.23%29009237053.062.74%
300261雅本化学4.39-10.09+0.01+0.23%417881827.220.44%
301683慧谷新材97.8228.07+0.22+0.23%46844572.313.11%
300343联创股份4.6767.17+0.01+0.21%1033744852.70.97%
603026石大胜华47.1317.50+0.10+0.21%3807217847.531.64%
002274华昌化工4.73-25.66+0.01+0.21%1006134745.711.07%
603599广信股份10.1713.78+0.02+0.20%846088630.240.93%
002226江南化工5.1331.88+0.01+0.20%1568378044.320.59%
600328中盐化工5.37-14.09+0.01+0.19%721933875.790.49%
002748世龙实业10.9218.04+0.02+0.18%421044581.921.75%
002545东方铁塔11.749.28+0.02+0.17%18576221762.411.64%
002165红宝丽5.91-7.44+0.01+0.17%1367448077.881.88%
002057中钢天源7.5731.88+0.01+0.13%597954520.670.79%
688690纳微科技39.2563.47+0.05+0.13%83593.6532819.072.07%
002648卫星化学23.827.56+0.03+0.13%22175552444.010.66%
603281江瀚新材16.8524.57+0.02+0.12%125022104.20.24%
301069凯盛新材17.7359.07+0.02+0.11%86638153402.03%
600618氯碱化工8.9414.80+0.01+0.11%220891976.670.29%
300848美瑞新材10.06117.97+0.01+0.10%3949439771.56%
301665泰禾股份20.1920.20+0.02+0.10%74391503.050.71%
000301东方盛虹10.1714.46+0.01+0.10%256345259050.39%
002759ST天际11.3112.36+0.01+0.09%11888013328.162.37%
688269凯立新材22.7944.50+0.02+0.09%6300.551433.860.48%
300481濮阳惠成12.5429.79+0.01+0.08%554346929.461.91%
920193吉和昌26.6027.44+0.02+0.08%200065248.577.94%
301035润丰股份41.7817.58+0.03+0.07%120135010.320.33%
002258利尔化学14.7126.54+0.01+0.07%11638417076.741.46%
920107恒兴股份17.0013.31+0.01+0.06%2619444.69361.39%
600141兴发集团23.3120.88+0.01+0.04%12919830017.41.08%
301292海科新源44.7117.21+0.01+0.02%6298427936.577.40%
000553安道麦A4.55-10.950.000.00%485922206.590.22%
000912泸天化3.31-45.000.000.00%1155723833.270.74%
600165宁科生物2.72-144.580.000.00%1092232967.341.49%
600423*ST柳化2.52-220.400.000.00%29150735.020.36%
600500中化国际4.18-10.490.000.00%53295822091.551.49%
600610中毅达6.78123.480.000.00%984346678.351.39%
002326永太科技14.4437.980.000.00%11132016060.341.37%
002386天原股份5.0920.290.000.00%706603581.190.54%
002391长青股份4.7863.290.000.00%324221550.70.70%
300067安诺其4.98637.040.000.00%23366411594.62.49%
300135宝利国际3.37-36.440.000.00%883352981.20.96%
920033康普化学12.2550.400.000.00%2916356.40960.35%
920866绿亨科技5.6138.310.000.00%13596760.18171.23%
601065江盐集团6.3242.350.000.00%15722993.30.24%
603822ST嘉澳61.8614.07-0.02-0.03%35162164.980.46%
300596利安隆39.5515.68-0.02-0.05%140965570.080.61%
688267中触媒17.0428.41-0.01-0.06%8618.761470.2770.38%
688758赛分科技23.8850.19-0.02-0.08%55565.0213184.991.86%
000920沃顿科技11.0721.94-0.01-0.09%388794297.620.82%
300856科思股份10.5841.26-0.01-0.09%188111986.190.41%
000818航锦科技10.25-64.34-0.01-0.10%743317576.251.13%
300121阳谷华泰10.1628.12-0.01-0.10%971469865.62.26%
920519万德股份9.0521.57-0.01-0.11%3744337.98720.47%
002319乐通股份8.75-855.56-0.01-0.11%794596929.743.79%
600160巨化股份33.0622.56-0.04-0.12%14368747400.30.53%
688639华恒生物16.4542.83-0.02-0.12%32020.595241.6731.28%
002783凯龙股份7.4135.11-0.01-0.13%418093099.610.91%
002312川发龙蟒7.06-66.92-0.01-0.14%991087001.330.53%
600273嘉化能源6.2615.48-0.01-0.16%746974670.020.57%
000881中广核技6.19-16.03-0.01-0.16%422292610.160.46%
002643万润股份11.8643.91-0.02-0.17%817569705.840.91%
605008长鸿高科11.01-81.00-0.02-0.18%177801962.770.28%
001369双欣材料10.8425.55-0.02-0.18%306283319.121.48%
600389江山股份15.6215.27-0.03-0.19%330625158.40.77%
000990诚志股份5.09112.40-0.01-0.20%1392497073.70.82%
301371敷尔佳20.2922.47-0.04-0.20%133862708.821.72%
920078族兴新材15.1224.90-0.03-0.20%83791264.1932.15%
002986宇新股份10.0327.99-0.02-0.20%361143631.431.20%
002004华邦健康4.5515.74-0.01-0.22%1364636238.150.72%
920957汉维科技8.8545.76-0.02-0.23%4184368.28640.98%
920159农大科技26.0719.02-0.06-0.23%2964773.25021.93%
002408齐翔腾达4.31-31.37-0.01-0.23%1303535608.290.47%
300641正丹股份12.3821.21-0.03-0.24%315383894.220.60%
002749国光股份8.0518.76-0.02-0.25%9709780.890.18%
002092中泰化学3.94-328.08-0.01-0.25%1765956967.020.69%
002758浙农股份7.446.92-0.02-0.27%551664103.991.06%
300072海新能科3.67-14.77-0.01-0.27%1579705788.370.68%
603181皇马科技10.6215.05-0.03-0.28%250012652.580.42%
002211ST宏达3.48-486.91-0.01-0.29%14997521.160.35%
601568北元化工3.44-95.43-0.01-0.29%1085523740.360.27%
920489佳先股份10.21-89.33-0.03-0.29%124331269.7641.43%
000422湖北宜化9.5331.95-0.03-0.31%754437224.260.71%
688116天奈科技33.5047.74-0.11-0.33%48004.1516085.191.31%
603639海利尔9.05126.17-0.03-0.33%10619962.60.31%
920974凯大催化5.6436.56-0.02-0.35%4721266.58390.38%
920261一诺威11.2317.39-0.04-0.35%2954331.28360.18%
920038森合高科30.2913.08-0.11-0.36%99462999.7611.87%
920165珈凯生物26.6017.82-0.11-0.41%1706453.07971.02%
600230沧州大化11.9433.03-0.05-0.42%431895146.11.04%
920402硅烷科技7.03-17.61-0.03-0.42%197561390.5110.72%
002250联化科技14.0222.00-0.06-0.43%558577834.780.62%
002455百川股份5.99-85.35-0.03-0.50%1460658750.062.21%
002096易普力9.0417.37-0.05-0.55%285172581.870.23%
600409三友化工5.3847.02-0.03-0.55%1247296728.260.60%
000830鲁西化工10.5419.88-0.06-0.57%15118415938.940.79%
301680固德电材87.6430.67-0.50-0.57%65155706.863.68%
603227雪峰科技6.8915.48-0.04-0.58%464423200.990.43%
000792盐湖股份22.229.25-0.13-0.58%32575872162.310.62%
603790雅运股份22.1935.92-0.13-0.58%213604725.991.12%
920123芭薇股份10.2224.94-0.06-0.58%4458455.96510.69%
000408藏格矿业65.6014.27-0.40-0.61%12057478574.80.77%
603605珀莱雅49.0411.24-0.30-0.61%3684918046.080.93%
000930中粮科技4.75-67.62-0.03-0.63%1321316276.10.71%
603213镇洋发展13.81-376.51-0.09-0.65%159522210.160.36%
002601龙佰集团15.2438.22-0.10-0.65%7952612163.960.40%
000902新洋丰14.6111.35-0.10-0.68%9202713496.570.81%
920832齐鲁华信5.82-21.20-0.04-0.68%5236306.56090.42%
920258聚仁新材8.6321.85-0.06-0.69%218381873.391.66%
603977国泰集团9.8328.46-0.07-0.71%431004254.550.69%
920819颖泰生物2.73-10.53-0.02-0.73%19668538.40780.16%
605183确成股份14.9317.31-0.11-0.73%72631083.850.18%
920304迪尔化工8.0353.28-0.06-0.74%5219418.40990.39%
920206彩客科技30.9618.50-0.24-0.77%64341990.5782.34%
603276恒兴新材19.1350.80-0.15-0.78%282035377.063.70%
300041回天新材10.1021.98-0.08-0.79%10726210816.051.97%
002440闰土股份10.638.55-0.09-0.84%15748716697.311.66%
300429强力新材9.14-25.98-0.08-0.87%12850011694.132.99%
600486扬农化工55.1117.32-0.49-0.88%144828034.930.36%
603193润本股份17.0419.78-0.16-0.93%290904976.560.72%
000893亚钾国际31.6913.65-0.30-0.94%17120954408.772.11%
002094青岛金王4.70-113.82-0.05-1.05%28859713606.814.18%
603255鼎际得26.4666.75-0.29-1.08%106782837.291.76%
301076新瀚新材22.6678.92-0.26-1.13%8721319852.965.72%
600315上海家化16.8416.93-0.20-1.17%11196018825.561.67%
301286侨源股份47.2274.35-0.57-1.19%161487609.511.00%
002215诺普信7.8611.04-0.10-1.26%15639312353.921.94%
600731湖南海利5.4320.96-0.07-1.27%1044545706.731.93%
600223福瑞达5.4135.02-0.07-1.28%940805087.590.93%
300957贝泰妮28.6322.31-0.40-1.38%6522318737.321.54%
603062麦加芯彩32.2229.50-0.46-1.41%79932594.232.08%
003017大洋生物21.6424.74-0.31-1.41%410228891.754.91%
688550瑞联新材31.3527.38-0.46-1.45%22244.817028.0991.26%
600352浙江龙盛11.3017.66-0.17-1.48%23025526060.890.71%
603382海阳科技19.2535.22-0.29-1.48%6937613349.076.01%
002361神剑股份9.93-160.91-0.15-1.49%1042158102783.712.34%
000683博源化工6.0122.03-0.10-1.64%43979926504.471.31%
603906龙蟠科技14.9826.69-0.25-1.64%32662148382.134.98%
301617博苑新材45.9446.34-0.77-1.65%133216112.821.93%
603737三棵树22.7749.79-0.41-1.77%5383512360.380.61%
301487盟固利20.48184.15-0.37-1.77%30614862574.86.66%
002360ST同德4.42-1.42-0.08-1.78%391321739.331.27%
301688格林生物34.9626.73-0.64-1.80%3213411233.212.37%
603379三美股份49.3914.36-0.99-1.97%7221435730.121.18%
300192科德教育18.86161.32-0.44-2.28%20509938287.524.50%
001328登康口腔33.6528.13-0.80-2.32%282869518.121.75%
600426华鲁恒升19.0612.74-0.47-2.41%27206052139.20.99%
300487蓝晓科技58.3433.30-1.46-2.44%6613938386.542.15%
600309万华化学69.8911.50-1.85-2.58%254086178080.20.81%
002037保利联合7.00-3.58-0.26-3.58%27021618806.645.58%
300740水羊股份15.9261.79-0.69-4.15%30354948780.287.42%
603378*ST亚士3.83-1.14-0.18-4.49%796893072.741.86%
603110东方材料21.939714.20-1.13-4.90%28299964934.2814.06%
000525红太阳5.18-147.69-0.28-5.13%154671981224.1113.91%
301697贝特利35.0364.60-2.47-6.59%21856277119.249.68%
688199久日新材24.5495.88-2.98-10.83%199544.948294.5812.38%

转至红太阳（000525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。