|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)软件和信息技术服务业上涨家数:161下跌家数:180平均涨幅:-0.27%平均换手:3.43%总成交额:867.71亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300468 | 四方精创 | 20.39 | 289.64 | +1.47 | +7.77% | 1405204 | 291016.2 | 26.56% | | 300810 | 中科海讯 | 37.28 | -168.37 | +2.60 | +7.50% | 150976 | 56825.43 | 13.25% | | 002093 | 国脉科技 | 11.01 | 67.69 | +0.64 | +6.17% | 893820 | 96132.41 | 8.88% | | 300167 | *ST迪威 | 3.50 | -9.41 | +0.20 | +6.06% | 176306 | 6039.68 | 4.94% | | 002987 | 京北方 | 18.83 | 37.45 | +1.06 | +5.97% | 580986 | 110348.4 | 9.64% | | 000158 | 常山北明 | 21.49 | -137.15 | +1.05 | +5.14% | 1498804 | 321985.7 | 9.46% | | 300399 | 天利科技 | 19.09 | 205.69 | +0.86 | +4.72% | 155951 | 29901.53 | 7.89% | | 002195 | 岩山科技 | 5.17 | 652.50 | +0.23 | +4.66% | 5113135 | 261805.4 | 9.11% | | 301316 | 慧博云通 | 26.75 | 154.53 | +1.14 | +4.45% | 246034 | 65448.93 | 10.13% | | 688225 | 亚信安全 | 23.06 | -32.01 | +0.90 | +4.06% | 50265.33 | 11520.3 | 2.40% | | 837592 | 华信永道 | 57.77 | 169.56 | +2.22 | +4.00% | 22768 | 12970.23 | 5.96% | | 300533 | 冰川网络 | 22.38 | -12.77 | +0.86 | +4.00% | 98420 | 21630.86 | 5.98% | | 301337 | 亚华电子 | 26.71 | 12233.46 | +0.91 | +3.53% | 32808 | 8741.4 | 8.45% | | 873806 | 云星宇 | 14.55 | 58.61 | +0.48 | +3.41% | 55500 | 7989.471 | 1.85% | | 603383 | 顶点软件 | 39.39 | 41.70 | +1.28 | +3.36% | 72187 | 28279.1 | 3.53% | | 430425 | 乐创技术 | 26.20 | 68.16 | +0.85 | +3.35% | 30952 | 8048.821 | 7.32% | | 300020 | *ST银江 | 3.46 | -7.87 | +0.11 | +3.28% | 208434 | 7085.57 | 2.72% | | 300645 | 正元智慧 | 14.01 | 93.55 | +0.44 | +3.24% | 123757 | 17259.03 | 8.71% | | 002261 | 拓维信息 | 29.28 | -2198.05 | +0.90 | +3.17% | 2868224 | 839560.8 | 25.16% | | 300292 | 吴通控股 | 4.69 | 133.78 | +0.14 | +3.08% | 529299 | 24625 | 4.74% | | 688500 | 慧辰股份 | 27.73 | -10.07 | +0.82 | +3.05% | 14250.95 | 3924.572 | 1.92% | | 603220 | 中贝通信 | 23.10 | 53.48 | +0.68 | +3.03% | 196172 | 45007.5 | 4.52% | | 688259 | 创耀科技 | 39.36 | 72.99 | +1.04 | +2.71% | 39970.63 | 15540.41 | 3.58% | | 300380 | 安硕信息 | 51.37 | -1017.91 | +1.32 | +2.64% | 139943 | 70981.22 | 10.99% | | 301248 | 杰创智能 | 19.11 | -54.71 | +0.49 | +2.63% | 72978 | 13868.43 | 7.17% | | 002990 | 盛视科技 | 29.35 | 43.85 | +0.70 | +2.44% | 46645 | 13653.35 | 3.48% | | 839790 | 联迪信息 | 39.98 | 328.45 | +0.88 | +2.25% | 28538 | 11324.6 | 5.25% | | 600718 | 东软集团 | 10.24 | 134.69 | +0.22 | +2.20% | 274659 | 27821.6 | 2.28% | | 688368 | 晶丰明源 | 113.20 | -300.80 | +2.40 | +2.17% | 18820.48 | 21286.12 | 2.14% | | 300050 | 世纪鼎利 | 5.04 | -36.91 | +0.09 | +1.82% | 121321 | 6058.952 | 2.23% | | 300290 | 荣科科技 | 16.35 | 889.74 | +0.29 | +1.81% | 173764 | 28359.48 | 2.72% | | 603421 | 鼎信通讯 | 6.28 | 83.64 | +0.11 | +1.78% | 74746 | 4665.29 | 1.15% | | 300597 | 吉大通信 | 8.57 | -21834.53 | +0.15 | +1.78% | 106375 | 9112.96 | 3.92% | | 300465 | 高伟达 | 14.15 | 200.24 | +0.24 | +1.73% | 219388 | 31330.96 | 4.94% | | 300348 | 长亮科技 | 12.54 | 548.03 | +0.21 | +1.70% | 372550 | 46950.89 | 5.26% | | 002401 | 中远海科 | 14.50 | 42.23 | +0.24 | +1.68% | 67422 | 9705.825 | 1.82% | | 301221 | 光庭信息 | 42.90 | -503.74 | +0.70 | +1.66% | 18321 | 7813.52 | 4.20% | | 300845 | 捷安高科 | 12.34 | 33.75 | +0.20 | +1.65% | 50677 | 6197.45 | 4.95% | | 688657 | 浩辰软件 | 45.02 | 46.82 | +0.72 | +1.63% | 11270.22 | 5110.089 | 2.79% | | 002148 | 北纬科技 | 6.36 | 136.26 | +0.10 | +1.60% | 103990 | 6568.18 | 2.31% | | 600797 | 浙大网新 | 9.62 | 156.52 | +0.15 | +1.58% | 884958 | 85903.59 | 8.61% | | 839493 | 并行科技 | 151.67 | -346.11 | +2.34 | +1.57% | 27127 | 41431.23 | 8.36% | | 301339 | 通行宝 | 21.03 | 41.57 | +0.32 | +1.55% | 42527 | 8927.46 | 3.54% | | 000889 | ST中嘉 | 2.64 | -69.76 | +0.04 | +1.54% | 287384 | 7614.822 | 3.30% | | 300541 | 先进数通 | 11.77 | 131.58 | +0.17 | +1.47% | 178872 | 21061.58 | 5.00% | | 688279 | 峰岹科技 | 215.87 | 89.67 | +3.05 | +1.43% | 9403.7 | 20239.76 | 1.68% | | 835207 | 众诚科技 | 24.11 | -129.31 | +0.33 | +1.39% | 26688 | 6462.879 | 4.74% | | 600446 | 金证股份 | 15.08 | 67.05 | +0.20 | +1.34% | 115571 | 17271.38 | 1.22% | | 002253 | 川大智胜 | 9.89 | -12.90 | +0.13 | +1.33% | 95047 | 9451.007 | 4.59% | | 300386 | 飞天诚信 | 15.31 | -82.87 | +0.20 | +1.32% | 295023 | 46245.42 | 11.89% | | 831175 | 派诺科技 | 21.58 | 49.27 | +0.28 | +1.31% | 25856 | 5554.714 | 5.18% | | 000409 | 云鼎科技 | 10.91 | 79.79 | +0.14 | +1.30% | 206251 | 22290.29 | 4.87% | | 300264 | 佳创视讯 | 4.88 | -39.44 | +0.06 | +1.24% | 97618 | 4751.12 | 2.64% | | 002929 | 润建股份 | 46.30 | 40.11 | +0.55 | +1.20% | 63164 | 29305.85 | 3.00% | | 002642 | 荣联科技 | 7.04 | 165.71 | +0.08 | +1.15% | 136345 | 9531.887 | 2.06% | | 300872 | 天阳科技 | 14.64 | 48.24 | +0.16 | +1.10% | 104275 | 15259.41 | 2.63% | | 300339 | 润和软件 | 48.71 | 220.03 | +0.53 | +1.10% | 342337 | 167446 | 4.40% | | 300377 | 赢时胜 | 22.18 | 370.33 | +0.24 | +1.09% | 319837 | 70681.3 | 4.78% | | 603869 | ST智知 | 5.80 | -46.16 | +0.06 | +1.05% | 8030 | 464.91 | 0.16% | | 688619 | 罗普特 | 8.43 | -11.22 | +0.08 | +0.96% | 18709.14 | 1577.585 | 1.01% | | 603602 | 纵横通信 | 14.91 | 119.12 | +0.14 | +0.95% | 43229 | 6435.28 | 1.89% | | 300017 | 网宿科技 | 10.78 | 39.09 | +0.10 | +0.94% | 557426 | 59885.45 | 2.44% | | 300245 | 天玑科技 | 15.71 | -112.18 | +0.14 | +0.90% | 201475 | 31707.81 | 6.47% | | 000555 | 神州信息 | 10.52 | -19.59 | +0.09 | +0.86% | 131354 | 13807.74 | 1.35% | | 300188 | 国投智能 | 12.86 | -26.63 | +0.11 | +0.86% | 83690 | 10706.46 | 0.98% | | 002298 | 中电鑫龙 | 4.69 | -4.08 | +0.04 | +0.86% | 194550 | 9058.188 | 2.98% | | 301208 | 中亦科技 | 39.98 | 40.02 | +0.34 | +0.86% | 61936 | 24873.13 | 14.06% | | 300349 | 金卡智能 | 11.98 | 12.27 | +0.10 | +0.84% | 33113 | 3955.98 | 0.89% | | 300166 | 东方国信 | 9.68 | -23.19 | +0.08 | +0.83% | 250760 | 24178.69 | 2.77% | | 300231 | 银信科技 | 9.88 | 116.82 | +0.08 | +0.82% | 94800 | 9315.243 | 2.13% | | 300532 | 今天国际 | 11.12 | 15.14 | +0.09 | +0.82% | 52229 | 5808.12 | 1.21% | | 688004 | 博汇科技 | 14.95 | -31.12 | +0.12 | +0.81% | 14501.03 | 2159.998 | 1.81% | | 300036 | 超图软件 | 13.83 | 158.56 | +0.11 | +0.80% | 48162 | 6633.998 | 1.10% | | 688318 | 财富趋势 | 135.79 | 81.73 | +1.06 | +0.79% | 15086.1 | 20518.31 | 0.82% | | 600734 | 实达集团 | 3.88 | -21370.13 | +0.03 | +0.78% | 510670 | 19590.4 | 2.36% | | 300508 | 维宏股份 | 28.78 | 33.13 | +0.22 | +0.77% | 13455 | 3848.08 | 1.62% | | 002230 | 科大讯飞 | 44.49 | 480.04 | +0.34 | +0.77% | 163401 | 72250.07 | 0.75% | | 300287 | 飞利信 | 5.25 | -28.92 | +0.04 | +0.77% | 434228 | 22723.42 | 3.33% | | 300608 | 思特奇 | 10.60 | -68.70 | +0.08 | +0.76% | 83787 | 8821.24 | 2.91% | | 301139 | 元道通信 | 26.93 | 61.71 | +0.20 | +0.75% | 60505 | 16242.07 | 8.66% | | 002065 | 东华软件 | 9.43 | 60.49 | +0.07 | +0.75% | 699850 | 65957.22 | 2.41% | | 300598 | 诚迈科技 | 43.26 | 36.27 | +0.32 | +0.75% | 30947 | 13344.62 | 1.43% | | 300075 | 数字政通 | 15.30 | -345.85 | +0.11 | +0.72% | 97944 | 14919.01 | 1.90% | | 688682 | 霍莱沃 | 31.32 | 157.85 | +0.22 | +0.71% | 6385.6 | 2000.856 | 0.88% | | 300559 | 佳发教育 | 10.01 | 61.10 | +0.07 | +0.70% | 46721 | 4656.24 | 1.50% | | 301185 | 鸥玛软件 | 17.17 | 37.58 | +0.12 | +0.70% | 43886 | 7466.53 | 3.14% | | 600654 | 中安科 | 2.90 | 119.16 | +0.02 | +0.69% | 219943 | 6327.345 | 0.96% | | 688038 | 中科通达 | 13.19 | -18.83 | +0.09 | +0.69% | 17980.94 | 2374.516 | 1.55% | | 300674 | 宇信科技 | 22.21 | 41.17 | +0.15 | +0.68% | 315841 | 70974.88 | 4.49% | | 688588 | 凌志软件 | 11.85 | 38.14 | +0.08 | +0.68% | 39541.81 | 4648.289 | 0.99% | | 300085 | 银之杰 | 31.14 | -170.43 | +0.21 | +0.68% | 211422 | 65614.96 | 3.33% | | 603990 | 麦迪科技 | 13.38 | -11.89 | +0.09 | +0.68% | 147483 | 19661.87 | 4.82% | | 301380 | 挖金客 | 40.55 | 52.78 | +0.27 | +0.67% | 10340 | 4175.57 | 3.43% | | 600602 | 云赛智联 | 21.07 | 142.38 | +0.14 | +0.67% | 340832 | 72040.7 | 3.17% | | 301195 | 北路智控 | 30.15 | 19.73 | +0.20 | +0.67% | 8298 | 2490.74 | 1.67% | | 300250 | 初灵信息 | 14.18 | -130.77 | +0.09 | +0.64% | 42187 | 5964.68 | 2.68% | | 300369 | 绿盟科技 | 6.53 | -6.70 | +0.04 | +0.62% | 91317 | 5917.09 | 1.14% | | 603322 | 超讯通信 | 38.64 | 81.82 | +0.23 | +0.60% | 39471 | 15101.48 | 2.50% | | 301236 | 软通动力 | 53.87 | 199.34 | +0.32 | +0.60% | 144513 | 77981.38 | 2.12% | | 837748 | 路桥信息 | 25.87 | 89.15 | +0.15 | +0.58% | 22885 | 5960.393 | 3.67% | | 002602 | ST华通 | 6.91 | 57.35 | +0.04 | +0.58% | 532090 | 36595.68 | 0.77% | | 688232 | 新点软件 | 29.93 | 48.35 | +0.17 | +0.57% | 12867.24 | 3844.389 | 0.74% | | 300579 | 数字认证 | 26.92 | 577.13 | +0.15 | +0.56% | 32692 | 8821.369 | 1.25% | | 688060 | 云涌科技 | 32.61 | -286.46 | +0.18 | +0.56% | 3264.13 | 1057.152 | 0.54% | | 300663 | 科蓝软件 | 14.76 | -58.39 | +0.08 | +0.54% | 101001 | 14931.31 | 2.29% | | 300311 | 任子行 | 5.55 | -35.34 | +0.03 | +0.54% | 154654 | 8617.25 | 2.88% | | 688579 | 山大地纬 | 9.25 | 57.75 | +0.05 | +0.54% | 37064.69 | 3406.289 | 0.93% | | 603859 | 能科科技 | 27.99 | 39.87 | +0.15 | +0.54% | 50452 | 13944.91 | 2.06% | | 300578 | 会畅通讯 | 17.14 | -7.18 | +0.09 | +0.53% | 38975 | 6646.37 | 2.01% | | 300047 | 天源迪科 | 11.94 | 328.18 | +0.06 | +0.51% | 178861 | 21356.82 | 3.25% | | 301315 | 威士顿 | 46.40 | 65.68 | +0.23 | +0.50% | 15573 | 7210.25 | 4.21% | | 300682 | 朗新集团 | 12.23 | 23.63 | +0.06 | +0.49% | 99037 | 12137.83 | 0.96% | | 603206 | 嘉环科技 | 16.42 | 33.36 | +0.08 | +0.49% | 29107 | 4763.152 | 3.34% | | 300678 | 中科信息 | 29.02 | 898.04 | +0.14 | +0.48% | 34989 | 10107.62 | 1.23% | | 300603 | 立昂技术 | 10.37 | 404.12 | +0.05 | +0.48% | 115100 | 11934.42 | 3.11% | | 600476 | 湘邮科技 | 14.54 | 96.52 | +0.07 | +0.48% | 26691 | 3864.61 | 1.66% | | 600271 | 航天信息 | 8.41 | 976.68 | +0.04 | +0.48% | 102714 | 8608.7 | 0.55% | | 002657 | 中科金财 | 17.55 | -40.47 | +0.08 | +0.46% | 89388 | 15663.51 | 2.66% | | 300098 | 高新兴 | 4.43 | -93.42 | +0.02 | +0.45% | 281078 | 12430.77 | 1.82% | | 600845 | 宝信软件 | 26.79 | 34.10 | +0.12 | +0.45% | 83247 | 22143.98 | 0.39% | | 002970 | 锐明技术 | 44.67 | 32.87 | +0.20 | +0.45% | 16372 | 7265.689 | 1.41% | | 300523 | 辰安科技 | 19.04 | -54.66 | +0.08 | +0.42% | 34134 | 6546.71 | 1.47% | | 002268 | 电科网安 | 14.87 | 211.27 | +0.06 | +0.41% | 49699 | 7356.041 | 0.59% | | 300442 | 润泽科技 | 52.21 | 41.70 | +0.21 | +0.40% | 104181 | 54506.13 | 1.70% | | 002771 | 真视通 | 15.36 | 456.22 | +0.06 | +0.39% | 35929 | 5509.651 | 2.10% | | 002373 | 千方科技 | 8.22 | 55.36 | +0.03 | +0.37% | 104759 | 8548.91 | 0.76% | | 300302 | 同有科技 | 14.18 | -81.22 | +0.05 | +0.35% | 75923 | 10735.52 | 2.06% | | 300560 | 中富通 | 11.43 | -43.15 | +0.04 | +0.35% | 80248 | 9224.99 | 4.29% | | 300300 | ST峡创 | 2.86 | -7.69 | +0.01 | +0.35% | 88496 | 2503.51 | 1.33% | | 872953 | 国子软件 | 49.70 | 71.75 | +0.17 | +0.34% | 22330 | 11085.88 | 8.19% | | 300277 | 海联讯 | 11.72 | 415.12 | +0.04 | +0.34% | 61230 | 7141.62 | 1.83% | | 600850 | 电科数字 | 23.48 | 29.26 | +0.08 | +0.34% | 52412 | 12246.31 | 0.85% | | 301153 | 中科江南 | 23.89 | 80.05 | +0.08 | +0.34% | 27036 | 6476.95 | 1.31% | | 301218 | 华是科技 | 18.55 | 87.01 | +0.06 | +0.32% | 22066 | 4068.89 | 3.15% | | 300249 | 依米康 | 12.78 | -44.13 | +0.04 | +0.31% | 175180 | 22471.61 | 4.69% | | 603927 | 中科软 | 19.25 | 45.05 | +0.06 | +0.31% | 48520 | 9307.54 | 0.58% | | 300025 | 华星创业 | 6.43 | -67.68 | +0.02 | +0.31% | 90361 | 5778.657 | 2.09% | | 002421 | 达实智能 | 3.29 | 123.42 | +0.01 | +0.30% | 257275 | 8404.802 | 1.28% | | 002912 | 中新赛克 | 23.52 | 67.02 | +0.07 | +0.30% | 15790 | 3705.973 | 0.97% | | 300469 | 信息发展 | 31.13 | -42.02 | +0.09 | +0.29% | 56259 | 17540.65 | 2.39% | | 002316 | ST亚联 | 3.47 | -467.39 | +0.01 | +0.29% | 51862 | 1787.335 | 1.52% | | 688171 | 纬德信息 | 17.40 | 121.68 | +0.05 | +0.29% | 9500.8 | 1640.775 | 1.85% | | 603887 | 城地香江 | 17.98 | -14.45 | +0.05 | +0.28% | 186406 | 33637.73 | 3.13% | | 002212 | 天融信 | 7.34 | -29.61 | +0.02 | +0.27% | 141459 | 10339.17 | 1.21% | | 300150 | 世纪瑞尔 | 4.36 | -410.23 | +0.01 | +0.23% | 114271 | 4951.65 | 2.22% | | 300634 | 彩讯股份 | 23.08 | 45.25 | +0.05 | +0.22% | 127467 | 29343.85 | 2.93% | | 003007 | 直真科技 | 27.86 | 34.36 | +0.06 | +0.22% | 16489 | 4593.07 | 2.23% | | 300419 | ST浩丰 | 5.14 | -11.15 | +0.01 | +0.19% | 77075 | 3934.1 | 2.10% | | 300299 | 富春股份 | 5.40 | -94.28 | +0.01 | +0.19% | 135447 | 7258.8 | 2.09% | | 688651 | 盛邦安全 | 33.12 | 80.92 | +0.06 | +0.18% | 3709.52 | 1227.023 | 1.18% | | 688066 | 航天宏图 | 16.75 | -7.88 | +0.03 | +0.18% | 40818.7 | 6799.218 | 1.56% | | 002649 | 博彦科技 | 11.62 | 39.63 | +0.02 | +0.17% | 83175 | 9644.147 | 1.52% | | 300738 | 奥飞数据 | 20.82 | 164.60 | +0.03 | +0.14% | 461318 | 97475.02 | 4.68% | | 002331 | 皖通科技 | 7.09 | -146.72 | +0.01 | +0.14% | 46011 | 3249.139 | 1.16% | | 600410 | 华胜天成 | 7.58 | -18.97 | +0.01 | +0.13% | 239216 | 18093.48 | 2.18% | | 002908 | 德生科技 | 8.23 | 114.77 | +0.01 | +0.12% | 38039 | 3132.527 | 1.23% | | 300235 | 方直科技 | 9.87 | 105.60 | +0.01 | +0.10% | 59288 | 5821.707 | 2.92% | | 300275 | 梅安森 | 12.21 | 67.03 | +0.01 | +0.08% | 59776 | 7275.2 | 2.34% | | 002322 | 理工能科 | 12.69 | 17.34 | +0.01 | +0.08% | 22147 | 2805.57 | 0.61% | | 301197 | 工大科雅 | 13.98 | 45.36 | +0.01 | +0.07% | 13655 | 1899.15 | 1.67% | | 002232 | 启明信息 | 16.16 | -95.55 | +0.01 | +0.06% | 42356 | 6846.204 | 1.04% | | 600728 | 佳都科技 | 4.59 | -85.62 | 0.00 | 0.00% | 167384 | 7671.99 | 0.78% | | 300044 | 赛为智能 | 5.71 | -22.29 | 0.00 | 0.00% | 214950 | 12175.56 | 2.81% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300324 | 旋极信息 | 3.51 | -21.71 | 0.00 | 0.00% | 519518 | 18081.54 | 3.04% | | 300366 | 创意信息 | 6.01 | -5.85 | 0.00 | 0.00% | 158558 | 9463.48 | 2.99% | | 300383 | 光环新网 | 14.33 | 65.25 | 0.00 | 0.00% | 314149 | 45066.38 | 1.75% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300520 | 科大国创 | 21.50 | -12.71 | 0.00 | 0.00% | 60733 | 13050.9 | 2.19% | | 300609 | 汇纳科技 | 25.69 | -77.70 | 0.00 | 0.00% | 18396 | 4750.51 | 1.53% | | 300925 | 法本信息 | 20.87 | 64.61 | 0.00 | 0.00% | 67666 | 14129.41 | 2.05% | | 688327 | 云从科技-UW | 12.91 | -17.86 | 0.00 | 0.00% | 157347.1 | 20286.21 | 2.09% | | 301313 | 凡拓数创 | 20.30 | -22.67 | 0.00 | 0.00% | 14493 | 2942.11 | 2.22% | | 300454 | 深信服 | 88.10 | 188.79 | -0.01 | -0.01% | 44611 | 39410.58 | 1.60% | | 300496 | 中科创达 | 50.09 | 1892.86 | -0.01 | -0.02% | 53451 | 26811.8 | 1.46% | | 688109 | 品茗科技 | 28.24 | 55.30 | -0.01 | -0.04% | 7459.25 | 2089.181 | 0.95% | | 301159 | 三维天地 | 27.09 | -47.09 | -0.01 | -0.04% | 9792 | 2647.85 | 2.31% | | 002368 | 太极股份 | 23.70 | 77.30 | -0.01 | -0.04% | 61935 | 14668.36 | 1.00% | | 000948 | 南天信息 | 18.22 | 45.06 | -0.01 | -0.05% | 313771 | 57695.55 | 8.06% | | 002439 | 启明星辰 | 14.95 | -80.49 | -0.01 | -0.07% | 156489 | 23252.74 | 2.16% | | 300659 | 中孚信息 | 13.47 | -28.02 | -0.01 | -0.07% | 44377 | 5944.36 | 2.33% | | 603138 | 海量数据 | 12.89 | -50.94 | -0.01 | -0.08% | 27356 | 3518.83 | 0.97% | | 000682 | 东方电子 | 9.36 | 20.31 | -0.01 | -0.11% | 49611 | 4642.05 | 0.37% | | 002544 | 普天科技 | 19.95 | -1307.43 | -0.03 | -0.15% | 43854 | 8703.423 | 0.65% | | 688207 | 格灵深瞳 | 13.03 | -16.02 | -0.02 | -0.15% | 32082.97 | 4165.797 | 1.70% | | 300448 | 浩云科技 | 6.04 | -126.38 | -0.01 | -0.17% | 103939 | 6264.78 | 2.11% | | 300229 | 拓尔思 | 18.11 | -152.98 | -0.03 | -0.17% | 145334 | 26276.68 | 1.83% | | 688188 | 柏楚电子 | 173.48 | 40.38 | -0.29 | -0.17% | 4660.25 | 8083.977 | 0.23% | | 002063 | 远光软件 | 5.74 | 37.33 | -0.01 | -0.17% | 204860 | 11740.38 | 1.20% | | 603636 | 南威软件 | 11.24 | -180.49 | -0.02 | -0.18% | 71638 | 8050.791 | 1.23% | | 300588 | 熙菱信息 | 10.99 | -65.27 | -0.02 | -0.18% | 30280 | 3329.94 | 1.71% | | 300768 | 迪普科技 | 15.73 | 65.31 | -0.03 | -0.19% | 48226 | 7550.44 | 1.15% | | 002362 | 汉王科技 | 19.47 | -43.21 | -0.04 | -0.21% | 29893 | 5822.604 | 1.44% | | 301299 | 卓创资讯 | 55.88 | 52.13 | -0.12 | -0.21% | 12075 | 6774.64 | 3.43% | | 300352 | 北信源 | 4.51 | -152.59 | -0.01 | -0.22% | 166158 | 7473.209 | 1.36% | | 002123 | 梦网科技 | 13.16 | -5.89 | -0.03 | -0.23% | 294161 | 38741.36 | 4.09% | | 300096 | ST易联众 | 4.03 | -10.90 | -0.01 | -0.25% | 56231 | 2284.166 | 1.31% | | 002405 | 四维图新 | 7.99 | -14.52 | -0.02 | -0.25% | 167042 | 13305.38 | 0.71% | | 300730 | 科创信息 | 11.42 | -26.49 | -0.03 | -0.26% | 49421 | 5637.67 | 2.51% | | 300556 | 丝路视觉 | 16.76 | -10.30 | -0.05 | -0.30% | 23112 | 3864.2 | 2.20% | | 300183 | 东软载波 | 16.45 | 113.87 | -0.05 | -0.30% | 79855 | 13129.44 | 2.22% | | 002380 | 科远智慧 | 22.37 | 23.45 | -0.07 | -0.31% | 36658 | 8208.152 | 2.58% | | 688568 | 中科星图 | 49.74 | 76.84 | -0.16 | -0.32% | 25469.66 | 12647.39 | 0.47% | | 688030 | 山石网科 | 15.11 | -19.85 | -0.05 | -0.33% | 8260.47 | 1246.585 | 0.46% | | 688369 | 致远互联 | 29.68 | -26.99 | -0.10 | -0.34% | 27475.48 | 8175.529 | 2.38% | | 300550 | 和仁科技 | 11.83 | 115.34 | -0.04 | -0.34% | 14028 | 1657.69 | 0.53% | | 688562 | 航天软件 | 14.73 | -71.74 | -0.05 | -0.34% | 14428.11 | 2118.009 | 0.85% | | 600756 | 浪潮软件 | 14.16 | 336.77 | -0.05 | -0.35% | 46531 | 6588.71 | 1.44% | | 300333 | 兆日科技 | 10.86 | -128.56 | -0.04 | -0.37% | 98754 | 10781.01 | 2.95% | | 688435 | 英方软件 | 29.22 | 288.54 | -0.11 | -0.38% | 7520.55 | 2190.028 | 1.64% | | 688777 | 中控技术 | 47.67 | 33.74 | -0.18 | -0.38% | 44425.25 | 21162.59 | 0.57% | | 603232 | 格尔软件 | 12.76 | 82.89 | -0.05 | -0.39% | 25880 | 3302.54 | 1.12% | | 003004 | 声迅股份 | 20.04 | 113.37 | -0.08 | -0.40% | 12228 | 2442.575 | 1.86% | | 301378 | 通达海 | 24.32 | 146.18 | -0.10 | -0.41% | 11648 | 2827.1 | 2.66% | | 605398 | 新炬网络 | 28.22 | 89.68 | -0.13 | -0.46% | 26460 | 7490.11 | 1.63% | | 600880 | 博瑞传播 | 4.28 | 552.91 | -0.02 | -0.47% | 92512 | 3959.971 | 0.85% | | 600570 | 恒生电子 | 25.61 | 46.44 | -0.12 | -0.47% | 122483 | 31374.76 | 0.65% | | 833030 | 立方控股 | 31.80 | -84.49 | -0.15 | -0.47% | 36243 | 11651.87 | 6.53% | | 688508 | 芯朋微 | 58.81 | 60.05 | -0.29 | -0.49% | 116407.1 | 68914.55 | 8.87% | | 688590 | 新致软件 | 20.12 | 92.64 | -0.10 | -0.49% | 34868.63 | 7060.131 | 1.33% | | 688018 | 乐鑫科技 | 193.03 | 63.83 | -0.97 | -0.50% | 15491.17 | 29801.18 | 1.38% | | 003029 | 吉大正元 | 19.76 | -26.34 | -0.10 | -0.50% | 23757 | 4718.57 | 1.39% | | 688291 | 金橙子 | 19.08 | 63.53 | -0.10 | -0.52% | 6094.31 | 1160.716 | 1.81% | | 003005 | 竞业达 | 29.03 | 146.23 | -0.16 | -0.55% | 24849 | 7216.537 | 3.37% | | 301085 | 亚康股份 | 54.32 | 91.11 | -0.30 | -0.55% | 12175 | 6636.21 | 2.07% | | 300168 | 万达信息 | 7.19 | -9.26 | -0.04 | -0.55% | 92048 | 6611 | 0.64% | | 688078 | 龙软科技 | 30.04 | 66.30 | -0.17 | -0.56% | 7785.829 | 2341.252 | 1.07% | | 301172 | 君逸数码 | 24.66 | 60.62 | -0.14 | -0.56% | 11240 | 2767.08 | 1.60% | | 300010 | 豆神教育 | 6.95 | 59.00 | -0.04 | -0.57% | 327298 | 22738.56 | 1.97% | | 688201 | 信安世纪 | 8.33 | -103.39 | -0.05 | -0.60% | 38116.12 | 3178.783 | 1.26% | | 688292 | 浩瀚深度 | 19.18 | 84.39 | -0.12 | -0.62% | 11175.91 | 2148.104 | 1.24% | | 300493 | 润欣科技 | 19.15 | 241.41 | -0.12 | -0.62% | 142772 | 27400.32 | 2.85% | | 002474 | 榕基软件 | 6.12 | -43.82 | -0.04 | -0.65% | 129140 | 7915.29 | 2.43% | | 300613 | 富瀚微 | 50.23 | 45.27 | -0.37 | -0.73% | 32043 | 16104.53 | 1.46% | | 300359 | 全通教育 | 5.32 | -91.89 | -0.04 | -0.75% | 132713 | 7039.72 | 2.10% | | 300271 | 华宇软件 | 6.61 | -4.10 | -0.05 | -0.75% | 143500 | 9477.13 | 1.80% | | 688191 | 智洋创新 | 26.35 | 80.95 | -0.20 | -0.75% | 20773.34 | 5498.032 | 1.35% | | 301117 | 佳缘科技 | 28.60 | -47.52 | -0.22 | -0.76% | 16862 | 4827.45 | 2.97% | | 688088 | 虹软科技 | 42.39 | 88.49 | -0.33 | -0.77% | 35826.3 | 15197.78 | 0.89% | | 301302 | 华如科技 | 19.20 | -6.30 | -0.15 | -0.78% | 23444 | 4490.78 | 2.78% | | 688168 | 安博通 | 63.38 | 41555.93 | -0.52 | -0.81% | 16391.6 | 10525.79 | 2.13% | | 300996 | 普联软件 | 21.63 | 36.13 | -0.18 | -0.83% | 44004 | 9554.2 | 2.61% | | 002777 | 久远银海 | 16.40 | 91.39 | -0.14 | -0.85% | 41135 | 6759.209 | 1.02% | | 301633 | 港迪技术 | 74.61 | 52.15 | -0.64 | -0.85% | 3730 | 2778.34 | 2.68% | | 300624 | 万兴科技 | 53.91 | 657.09 | -0.49 | -0.90% | 31360 | 16894.69 | 1.83% | | 300365 | 恒华科技 | 5.47 | 255.03 | -0.05 | -0.91% | 81747 | 4469.62 | 1.69% | | 300846 | 首都在线 | 18.56 | -30.64 | -0.17 | -0.91% | 250348 | 46976.71 | 6.41% | | 688316 | 青云科技-U | 53.76 | -23.48 | -0.50 | -0.92% | 13558.73 | 7334.189 | 3.77% | | 688296 | 和达科技 | 11.32 | -217.40 | -0.11 | -0.96% | 20054.69 | 2259.528 | 1.87% | | 688631 | 莱斯信息 | 76.53 | 96.47 | -0.75 | -0.97% | 9804.18 | 7509.975 | 1.59% | | 688258 | 卓易信息 | 42.20 | 111.74 | -0.44 | -1.03% | 59461.5 | 25146.77 | 6.84% | | 301179 | 泽宇智能 | 16.16 | 24.82 | -0.17 | -1.04% | 31086 | 5015.52 | 3.61% | | 688561 | 奇安信-U | 29.38 | 169.60 | -0.31 | -1.04% | 50853.24 | 14884.37 | 0.74% | | 300253 | 卫宁健康 | 9.30 | 57.09 | -0.10 | -1.06% | 291677 | 27185.52 | 1.53% | | 688039 | 当虹科技 | 28.69 | -28.80 | -0.31 | -1.07% | 12721.1 | 3642.84 | 1.14% | | 600131 | 国网信通 | 18.40 | 28.20 | -0.20 | -1.08% | 73068 | 13386.21 | 0.61% | | 300525 | 博思软件 | 14.65 | 32.26 | -0.16 | -1.08% | 127588 | 18763.72 | 2.07% | | 002197 | ST证通 | 4.55 | -18.27 | -0.05 | -1.09% | 170559 | 7772.357 | 3.19% | | 688256 | 寒武纪-U | 669.54 | -365.27 | -7.46 | -1.10% | 41687.28 | 278843.1 | 1.00% | | 688332 | 中科蓝讯 | 105.43 | 42.27 | -1.18 | -1.11% | 17766.88 | 18800.67 | 4.04% | | 688111 | 金山办公 | 307.03 | 86.35 | -3.47 | -1.12% | 21133.92 | 64981.02 | 0.46% | | 688118 | 普元信息 | 22.90 | -47.03 | -0.27 | -1.17% | 28484.97 | 6518.158 | 3.10% | | 301213 | 观想科技 | 44.08 | -1811.95 | -0.52 | -1.17% | 5512 | 2438.07 | 1.07% | | 688479 | 友车科技 | 18.42 | 32.94 | -0.22 | -1.18% | 5633.909 | 1037.362 | 0.93% | | 300344 | 立方数科 | 8.31 | -45.05 | -0.10 | -1.19% | 365617 | 30569.84 | 5.72% | | 300789 | 唐源电气 | 25.26 | 31.72 | -0.31 | -1.21% | 55475 | 14053.53 | 5.61% | | 688051 | 佳华科技 | 21.39 | -11.03 | -0.27 | -1.25% | 6457.36 | 1374.053 | 0.83% | | 688031 | 星环科技-U | 43.26 | -16.77 | -0.55 | -1.26% | 25419.09 | 10980.38 | 2.71% | | 688152 | 麒麟信安 | 58.58 | -304.40 | -0.75 | -1.26% | 8555.78 | 5019.899 | 2.75% | | 600406 | 国电南瑞 | 23.30 | 24.96 | -0.30 | -1.27% | 150920 | 35192.72 | 0.19% | | 300248 | 新开普 | 13.93 | 58.40 | -0.18 | -1.28% | 198472 | 27869.78 | 4.85% | | 300451 | 创业慧康 | 5.28 | -47.14 | -0.07 | -1.31% | 351389 | 18568.95 | 2.58% | | 688536 | 思瑞浦 | 184.00 | -162.94 | -2.47 | -1.32% | 64001.47 | 117386.2 | 4.83% | | 301270 | 汉仪股份 | 31.72 | 329.28 | -0.43 | -1.34% | 14137 | 4526.05 | 1.91% | | 688227 | 品高股份 | 34.08 | -293.24 | -0.47 | -1.36% | 6315.07 | 2166.609 | 0.99% | | 688228 | 开普云 | 62.50 | 204.98 | -0.90 | -1.42% | 19889.3 | 12537.75 | 2.95% | | 300074 | 华平股份 | 4.05 | -60.47 | -0.06 | -1.46% | 143404 | 5822.366 | 2.65% | | 300513 | 恒实科技 | 7.36 | -53.62 | -0.11 | -1.47% | 58686 | 4306.99 | 2.09% | | 688262 | 国芯科技 | 26.70 | -37.57 | -0.40 | -1.48% | 39949.66 | 10708.75 | 1.51% | | 688252 | 天德钰 | 22.92 | 34.10 | -0.35 | -1.50% | 36123.94 | 8295.333 | 1.98% | | 603189 | 网达软件 | 16.15 | 415.50 | -0.25 | -1.52% | 72574 | 11717.33 | 2.69% | | 688058 | 宝兰德 | 26.80 | -50.09 | -0.42 | -1.54% | 7267.45 | 1952.307 | 0.93% | | 301592 | 六九一二 | 132.93 | 92.21 | -2.09 | -1.55% | 5265 | 7014.71 | 3.01% | | 300935 | 盈建科 | 19.71 | -30.83 | -0.32 | -1.60% | 12298 | 2424.03 | 2.04% | | 688589 | 力合微 | 26.38 | 37.90 | -0.45 | -1.68% | 24015.22 | 6350.126 | 1.98% | | 300895 | 铜牛信息 | 42.80 | -33.52 | -0.74 | -1.70% | 70394 | 30506.56 | 5.09% | | 688023 | 安恒信息 | 44.34 | -28.29 | -0.77 | -1.71% | 32399.46 | 14340.57 | 3.17% | | 688325 | 赛微微电 | 44.90 | 48.38 | -0.78 | -1.71% | 7781.869 | 3505.594 | 2.03% | | 301162 | 国能日新 | 62.51 | 66.89 | -1.11 | -1.74% | 33326 | 20860.61 | 5.43% | | 688244 | 永信至诚 | 38.49 | 131.11 | -0.69 | -1.76% | 6662.76 | 2576.66 | 1.35% | | 301269 | 华大九天 | 120.98 | 747.56 | -2.20 | -1.79% | 41414 | 50564.1 | 1.58% | | 688391 | 钜泉科技 | 27.32 | 37.57 | -0.50 | -1.80% | 11716.83 | 3203.917 | 2.06% | | 688692 | 达梦数据 | 346.70 | 72.81 | -6.40 | -1.81% | 4976.46 | 17281.31 | 3.27% | | 688343 | 云天励飞-U | 50.77 | -35.35 | -0.94 | -1.82% | 56119.37 | 28582.36 | 2.16% | | 600289 | *ST信通 | 6.71 | -25.87 | -0.13 | -1.90% | 213774 | 14012.72 | 3.78% | | 600571 | 信雅达 | 14.59 | 99.69 | -0.29 | -1.95% | 334395 | 49358.87 | 7.31% | | 300212 | 易华录 | 20.60 | -5.18 | -0.41 | -1.95% | 99388 | 20488.79 | 1.42% | | 301178 | 天亿马 | 31.14 | -206.06 | -0.62 | -1.95% | 11992 | 3761.39 | 2.75% | | 688173 | 希荻微 | 12.82 | -19.79 | -0.26 | -1.99% | 54819.41 | 7094.926 | 2.28% | | 301095 | 广立微 | 48.95 | 114.70 | -1.05 | -2.10% | 21914 | 10794.23 | 2.04% | | 688083 | 中望软件 | 93.61 | 186.60 | -2.01 | -2.10% | 14386.88 | 13588.57 | 1.19% | | 688507 | 索辰科技 | 77.21 | 165.51 | -1.67 | -2.12% | 8630.8 | 6687.252 | 1.75% | | 000997 | 新大陆 | 26.31 | 27.04 | -0.57 | -2.12% | 222005 | 58874.44 | 2.16% | | 001270 | 铖昌科技 | 30.96 | -1522.66 | -0.71 | -2.24% | 42727 | 13301.32 | 4.21% | | 300959 | 线上线下 | 37.15 | 301.13 | -0.86 | -2.26% | 19466 | 7266.92 | 3.72% | | 688246 | 嘉和美康 | 28.89 | -236.65 | -0.67 | -2.27% | 17547.67 | 5093.283 | 1.74% | | 300170 | 汉得信息 | 16.65 | 233.45 | -0.39 | -2.29% | 645325 | 107759.8 | 6.81% | | 300518 | 新迅达 | 9.37 | -5.63 | -0.22 | -2.29% | 37375 | 3513.43 | 1.87% | | 688229 | 博睿数据 | 44.08 | -20.64 | -1.07 | -2.37% | 10744.93 | 4780.986 | 2.42% | | 600892 | 大晟文化 | 2.88 | -35.95 | -0.07 | -2.37% | 135148 | 3909.39 | 2.42% | | 600588 | 用友网络 | 13.55 | -22.46 | -0.33 | -2.38% | 312051 | 42526.93 | 0.91% | | 688449 | 联芸科技 | 40.80 | 226.00 | -1.00 | -2.39% | 33051.51 | 13512.19 | 5.08% | | 002410 | 广联达 | 15.43 | 101.79 | -0.38 | -2.40% | 872666 | 137164.9 | 5.50% | | 688787 | 海天瑞声 | 82.46 | 900.60 | -2.04 | -2.41% | 13479.92 | 11221.68 | 2.23% | | 002153 | 石基信息 | 8.13 | -215.09 | -0.21 | -2.52% | 597266 | 48660.92 | 3.73% | | 688615 | 合合信息 | 232.70 | 58.10 | -6.06 | -2.54% | 13650.69 | 31883.03 | 6.83% | | 300440 | 运达科技 | 8.76 | 38.01 | -0.24 | -2.67% | 136732 | 12006.95 | 3.09% | | 688099 | 晶晨股份 | 68.42 | 32.56 | -1.88 | -2.67% | 90458.2 | 62219.19 | 2.15% | | 688699 | 明微电子 | 34.55 | 1126.44 | -0.95 | -2.68% | 15099.22 | 5237.5 | 1.37% | | 600536 | 中国软件 | 45.25 | -259.67 | -1.25 | -2.69% | 277552 | 126411.6 | 3.29% | | 688206 | 概伦电子 | 21.63 | -110.68 | -0.60 | -2.70% | 58442.65 | 12643.99 | 3.30% | | 603918 | 金桥信息 | 14.90 | -87.22 | -0.43 | -2.80% | 165482 | 24842.81 | 4.52% | | 300830 | 金现代 | 7.47 | 144.91 | -0.22 | -2.86% | 116526 | 8783.67 | 3.69% | | 688691 | 灿芯股份 | 59.48 | 63.91 | -1.97 | -3.21% | 19401.62 | 11602.2 | 2.71% | | 300851 | 交大思诺 | 27.75 | 36.43 | -0.92 | -3.21% | 19011 | 5276.38 | 4.34% | | 000004 | 国华网安 | 9.95 | -8.36 | -0.33 | -3.21% | 103925 | 10311.4 | 8.23% | | 688695 | 中创股份 | 28.59 | 62.78 | -0.96 | -3.25% | 12243.84 | 3517.594 | 2.39% | | 688095 | 福昕软件 | 61.54 | 621.43 | -2.16 | -3.39% | 25908.86 | 16067.44 | 2.83% | | 688045 | 必易微 | 37.34 | -151.87 | -1.33 | -3.44% | 26312.22 | 9903.082 | 6.98% | | 300941 | 创识科技 | 24.24 | 65.55 | -0.89 | -3.54% | 268133 | 67221.09 | 22.11% | | 688052 | 纳芯微 | 202.58 | -71.67 | -7.52 | -3.58% | 36448.19 | 74422.25 | 3.90% | | 688365 | 光云科技 | 11.67 | 281.00 | -0.46 | -3.79% | 122265.5 | 14328.77 | 2.87% | | 300378 | 鼎捷数智 | 33.20 | 59.55 | -1.31 | -3.80% | 109555 | 36632.29 | 4.07% | | 300687 | 赛意信息 | 27.01 | 50.22 | -1.10 | -3.91% | 177067 | 48522.63 | 5.35% | | 300671 | 富满微 | 32.25 | -25.24 | -1.32 | -3.93% | 153522 | 49608.08 | 7.08% | | 688130 | 晶华微 | 27.34 | -79.63 | -1.12 | -3.94% | 25102.96 | 6931.154 | 8.33% | | 603039 | 泛微网络 | 65.72 | 84.39 | -2.82 | -4.11% | 40118 | 26743.17 | 1.54% | | 603123 | 翠微股份 | 8.30 | -10.66 | -0.36 | -4.16% | 581924 | 50914.08 | 8.92% | | 838227 | 美登科技 | 63.48 | 59.80 | -2.77 | -4.18% | 12255 | 7824.594 | 6.95% | | 301396 | 宏景科技 | 66.54 | 1017.52 | -3.01 | -4.33% | 109926 | 75709.34 | 21.58% | | 600636 | 国新文化 | 6.97 | -12.47 | -0.32 | -4.39% | 111975 | 7889.311 | 2.55% | | 002609 | 捷顺科技 | 9.68 | 87.67 | -0.45 | -4.44% | 175629 | 17168.88 | 3.82% | | 301556 | 托普云农 | 85.12 | 58.11 | -4.01 | -4.50% | 22090 | 18912.14 | 11.41% | | 603171 | 税友股份 | 43.98 | 158.91 | -2.18 | -4.72% | 78141 | 34375.04 | 1.93% | | 300561 | 汇金科技 | 18.64 | -1611.38 | -1.07 | -5.43% | 322143 | 61633.34 | 17.86% | | 688521 | 芯原股份 | 99.40 | -89.20 | -5.73 | -5.45% | 95480.51 | 95982.64 | 1.91% | | 688702 | 盛科通信-U | 65.61 | -193.23 | -4.05 | -5.81% | 22693.16 | 15101.61 | 5.67% | | 002279 | 久其软件 | 6.19 | -18.49 | -0.44 | -6.64% | 863464.9 | 54555.17 | 10.93% | | 430564 | 天润科技 | 23.98 | -1948.63 | -1.77 | -6.87% | 61980 | 15487.63 | 18.35% | | 300605 | 恒锋信息 | 14.43 | -96.41 | -1.14 | -7.32% | 181833 | 26918.14 | 15.29% | | 300379 | 东方通 | 7.45 | -6.47 | -0.65 | -8.02% | 1487835 | 112818.5 | 27.73% | | 300350 | 华鹏飞 | 5.80 | -3131.59 | -0.58 | -9.09% | 673706 | 40365.73 | 14.29% | | 300472 | 新元科技 | 4.29 | -6.94 | -0.43 | -9.11% | 329251 | 14295.26 | 13.11% |
|