中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国发股份(600538)批发业上涨家数:49下跌家数:40平均涨幅:+0.00%平均换手:0.92%总成交额:36.33亿元
更新时间：2025-06-20 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000159国际实业6.76-7.41+0.29+4.48%62956341294.413.10%
600689上海三毛11.85139.38+0.41+3.58%336713976.192.21%
600608*ST沪科3.79-215.04+0.13+3.55%23782891.970.75%
001335信凯科技37.0629.79+0.75+2.07%59792215.522.60%
301263泰恩康33.51151.21+0.55+1.67%4779316025.931.57%
300755华致酒行17.1198176.06+0.24+1.42%133762295.980.32%
300538同益股份14.44-27.44+0.18+1.26%129481884.31.13%
600387退海越0.85-1.23+0.01+1.19%53940454.471.33%
002072凯瑞德4.78-307.29+0.05+1.06%586232863.391.86%
600538国发股份5.40-36.13+0.05+0.93%241001299.750.46%
000065北方国际9.7810.89+0.09+0.93%250852445.880.26%
600082海泰发展3.59216.02+0.03+0.84%751322703.161.18%
002441众业达8.7135.83+0.07+0.81%174281519.550.44%
002788鹭燕医药8.259.62+0.06+0.73%8680714.840.23%
600511国药股份28.9610.93+0.21+0.73%83622413.890.15%
600051宁波联合6.9324.50+0.05+0.73%12336851.770.40%
000900现代投资4.1619.29+0.03+0.73%297551233.230.20%
002091江苏国泰7.1310.22+0.05+0.71%249171777.480.16%
000151中成股份11.90-13.58+0.08+0.68%96151142.430.31%
600739辽宁成大10.5534.41+0.07+0.67%160311685.250.10%
000906浙商中拓6.1113.65+0.04+0.66%10427635.910.15%
000705浙江震元8.1553.01+0.05+0.62%11112904.090.39%
600098广州发展6.5413.20+0.04+0.62%399272606.290.11%
000632三木集团3.63-2.99+0.02+0.55%417551518.110.90%
603368柳药集团16.457.89+0.09+0.55%84621390.30.21%
000652泰达股份3.8349.51+0.02+0.52%17550672.160.12%
600755厦门国贸6.1120.79+0.03+0.49%334602045.310.16%
603071物产环能12.2310.44+0.06+0.49%2280277.920.04%
600180瑞茂通4.27-1681.49+0.02+0.47%259841107.780.24%
002462嘉事堂12.9628.80+0.06+0.47%84971098.980.29%
603003退龙宇2.34-2.60+0.01+0.43%27254638.020.72%
000950重药控股4.9327.91+0.02+0.41%19928980.740.12%
301370国科恒泰10.1050.51+0.04+0.40%112671142.020.35%
600056中国医药10.2127.46+0.04+0.39%1559915920.10%
000028国药一致24.9023.82+0.09+0.36%46601160.410.10%
600335国机汽车6.1322.72+0.02+0.33%180091105.420.12%
600833第一医药12.5121.18+0.04+0.32%5053632.170.23%
000019深粮控股6.5421.37+0.02+0.31%14113921.650.34%
002390信邦制药3.4179.10+0.01+0.29%313101068.320.17%
301126达嘉维康10.36206.96+0.03+0.29%9604997.540.70%
600753*ST海钦6.97-7.37+0.02+0.29%2638184.860.11%
600829人民同泰7.1923.06+0.02+0.28%1463310530.25%
003020立方制药21.7724.71+0.06+0.28%85981873.290.62%
600058五矿发展7.5026.76+0.02+0.27%174261307.090.16%
600704物产中大5.118.20+0.01+0.20%1225536245.920.24%
300937药易购26.82226.73+0.05+0.19%2786750.810.44%
603716塞力医疗12.42-10.46+0.02+0.16%9925712465.095.20%
000626远大控股6.29-11.27+0.01+0.16%164801041.360.33%
000411英特集团10.2010.25+0.01+0.10%5518564.120.17%
600710苏美达9.2110.240.000.00%7039649.10.05%
600725云维股份3.09-57.660.000.00%28516884.030.23%
600822上海物贸9.5991.270.000.00%7937763.960.20%
600981汇鸿集团2.5837.740.000.00%420551088.960.19%
002589瑞康医药2.84217.770.000.00%448971279.050.33%
301166优宁维28.98-1989.93-0.01-0.03%1875544.930.45%
603970中农立华13.5518.17-0.01-0.07%5641765.970.21%
600128苏豪弘业9.7070.92-0.01-0.10%183951792.610.75%
603122合富中国6.41176.80-0.01-0.16%8431541.720.21%
600648外高桥10.6815.24-0.02-0.19%4492480.60.05%
600153建发股份9.919.82-0.02-0.20%208352065.750.07%
300184力源信息9.15102.02-0.02-0.22%562595172.310.54%
300975商络电子11.4692.29-0.03-0.26%461815330.160.98%
600278东方创业6.8728.48-0.02-0.29%224131541.620.26%
000062深圳华强24.1196.57-0.08-0.33%294367130.150.28%
605056咸亨国际14.6325.47-0.05-0.34%72341062.210.18%
001287中电港17.1048.06-0.06-0.35%136372347.440.31%
002133广宇集团2.77-2.04-0.01-0.36%18542515.060.24%
601061中信金属7.8314.45-0.03-0.38%268662103.760.54%
000829天音控股9.48-732.45-0.04-0.42%195191859.240.19%
603108润达医疗16.22-267.65-0.07-0.43%266554336.30.44%
000025特力A16.9553.88-0.08-0.47%139282368.60.35%
000701厦门信达6.04-5.10-0.03-0.49%24067414748.63.60%
600173卧龙新能5.68130.22-0.03-0.53%8606491.670.12%
832149利尔达14.84-78.77-0.08-0.54%247943712.1062.15%
002416爱施德10.9925.24-0.06-0.54%299033294.230.24%
301099雅创电子42.7142.38-0.25-0.58%66512874.530.94%
600998九州通5.028.61-0.03-0.59%285071432.380.06%
000034神州数码35.7234.56-0.26-0.72%3738113436.030.63%
001298好上好21.32147.05-0.18-0.84%6749314512.174.38%
600287ST舜天5.8856.47-0.05-0.84%234121389.70.54%
002819东方中科26.85-37.35-0.31-1.14%161684361.580.69%
600250南京商旅10.59104.22-0.13-1.21%614576542.261.98%
300475香农芯创36.1862.91-0.45-1.23%5256919130.721.18%
000670盈方微6.51-76.18-0.09-1.36%603273967.40.84%
002221东华能源9.3833.54-0.13-1.37%591405559.570.40%
001316润贝航科42.4534.13-0.59-1.37%62022643.732.26%
300650太龙股份13.2857.75-0.20-1.48%206092762.81.35%
301015百洋医药19.8917.71-0.38-1.87%343536874.570.65%
300131英唐智控7.09136.00-0.15-2.07%16393711725.11.57%
600599*ST熊猫7.59-2.64-0.17-2.19%12643967.350.76%
000096广聚能源13.7969.62-0.31-2.20%411155672.230.80%
600415小商品城19.0332.98-0.44-2.26%12696024411.880.23%
000554泰山石油7.8128.07-0.34-4.17%36469228053.4410.06%
000638*ST万方4.70126.01-0.25-5.05%524542486.011.69%

转至国发股份（600538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。