|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:98下跌家数:544平均涨幅:-1.54%平均换手:2.86%总成交额:1463.82亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 15.38 | -316.44 | +2.20 | +16.69% | 1008207 | 145525 | 18.33% | | 300139 | 晓程科技 | 22.98 | 133.08 | +2.44 | +11.88% | 706164 | 157317.4 | 30.22% | | 300689 | 澄天伟业 | 53.30 | 354.53 | +5.56 | +11.65% | 51992 | 26735.2 | 5.14% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1392971 | 171472.4 | 10.86% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 21398 | 5890.927 | 1.22% | | 688552 | 航天南湖 | 37.80 | -2323.91 | +2.93 | +8.40% | 152652.6 | 55778.71 | 17.58% | | 300835 | 龙磁科技 | 45.29 | 49.71 | +3.25 | +7.73% | 160016 | 71560.49 | 19.53% | | 600353 | 旭光电子 | 14.03 | 108.46 | +0.86 | +6.53% | 1112747 | 151832.9 | 13.43% | | 300743 | 天地数码 | 20.80 | 30.96 | +1.14 | +5.80% | 115940 | 23914.89 | 9.11% | | 300548 | 博创科技 | 59.40 | 106.69 | +3.16 | +5.62% | 286465 | 166683.9 | 10.67% | | 302132 | 中航成飞 | 83.21 | -182.25 | +4.11 | +5.20% | 287651 | 235066.1 | 4.87% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 34103 | 5860.62 | 1.22% | | 920008 | 成电光信 | 40.22 | 93.15 | +1.85 | +4.82% | 41608 | 16541.55 | 12.54% | | 300397 | 天和防务 | 12.46 | -45.17 | +0.53 | +4.44% | 464175 | 57904.74 | 11.45% | | 300323 | 华灿光电 | 7.08 | -19.11 | +0.29 | +4.27% | 595840 | 42443.78 | 6.78% | | 301626 | 苏州天脉 | 82.08 | 51.79 | +3.34 | +4.24% | 32545 | 26565.45 | 12.50% | | 002977 | 天箭科技 | 39.90 | 186.57 | +1.47 | +3.83% | 95554 | 37677.29 | 14.34% | | 688216 | 气派科技 | 21.26 | -20.12 | +0.72 | +3.51% | 19654.33 | 4210.392 | 1.85% | | 002465 | 海格通信 | 13.19 | 582.30 | +0.43 | +3.37% | 1394502 | 182117 | 5.63% | | 300474 | 景嘉微 | 73.53 | -184.37 | +2.38 | +3.35% | 206218 | 150851.7 | 5.07% | | 600435 | 北方导航 | 11.39 | 186.75 | +0.36 | +3.26% | 248871 | 27946.45 | 1.65% | | 300940 | 南极光 | 20.48 | 74.15 | +0.64 | +3.23% | 158706 | 32982.95 | 10.08% | | 300747 | 锐科激光 | 21.15 | 136.33 | +0.58 | +2.82% | 192722 | 40738.7 | 3.82% | | 834950 | 迅安科技 | 19.99 | 24.39 | +0.51 | +2.62% | 26167 | 5302.698 | 7.06% | | 688313 | 仕佳光子 | 35.86 | 109.92 | +0.87 | +2.49% | 217081.2 | 78720.95 | 4.73% | | 300516 | 久之洋 | 34.27 | 296.67 | +0.82 | +2.45% | 30094 | 10263.87 | 1.67% | | 002449 | 国星光电 | 10.10 | 155.07 | +0.24 | +2.43% | 1122169 | 112773.4 | 18.14% | | 301050 | 雷电微力 | 48.68 | 38.08 | +1.12 | +2.35% | 56022 | 27088.52 | 2.69% | | 688183 | 生益电子 | 42.73 | 70.29 | +0.96 | +2.30% | 134805.5 | 57739.07 | 1.62% | | 300629 | 新劲刚 | 20.85 | 87.07 | +0.46 | +2.26% | 116436 | 24097.63 | 5.37% | | 603659 | 璞泰来 | 16.82 | 29.15 | +0.37 | +2.25% | 369373 | 62447.07 | 1.73% | | 002413 | 雷科防务 | 5.02 | -16.47 | +0.11 | +2.24% | 392375 | 19575.34 | 3.17% | | 301571 | 国科天成 | 49.78 | 51.00 | +1.09 | +2.24% | 33309 | 16462.77 | 9.28% | | 301366 | 一博科技 | 36.71 | 117.66 | +0.72 | +2.00% | 84585 | 31113.63 | 11.11% | | 300866 | 安克创新 | 113.17 | 26.16 | +2.12 | +1.91% | 45322 | 51339.2 | 1.52% | | 002463 | 沪电股份 | 38.72 | 26.27 | +0.67 | +1.76% | 410357 | 159327 | 2.13% | | 688608 | 恒玄科技 | 373.76 | 71.97 | +6.40 | +1.74% | 33178.1 | 123205.5 | 2.76% | | 300046 | 台基股份 | 31.80 | 122.05 | +0.54 | +1.73% | 164474 | 52387.85 | 6.95% | | 688025 | 杰普特 | 64.60 | 43.11 | +1.09 | +1.72% | 40187.13 | 25949.73 | 4.23% | | 301486 | 致尚科技 | 64.71 | 108.80 | +1.04 | +1.63% | 64467 | 41692.16 | 8.74% | | 002396 | 星网锐捷 | 19.99 | 27.04 | +0.32 | +1.63% | 195948 | 40056.63 | 3.36% | | 688011 | 新光光电 | 21.19 | -28.14 | +0.33 | +1.58% | 13870.72 | 2928.754 | 1.39% | | 300847 | 中船汉光 | 16.56 | 39.25 | +0.25 | +1.53% | 38274 | 6302.818 | 1.29% | | 833914 | 远航精密 | 20.07 | 27.94 | +0.30 | +1.52% | 27992 | 5607.609 | 2.80% | | 600990 | 四创电子 | 27.84 | -29.33 | +0.41 | +1.49% | 173666 | 47917.17 | 6.46% | | 002104 | 恒宝股份 | 11.98 | 91.51 | +0.16 | +1.35% | 1809483 | 207315.6 | 30.17% | | 603072 | 天和磁材 | 57.79 | 108.80 | +0.77 | +1.35% | 130173 | 75321.32 | 20.11% | | 301611 | 珂玛科技 | 53.24 | 66.77 | +0.69 | +1.31% | 39781 | 21373.16 | 6.63% | | 300965 | 恒宇信通 | 42.48 | 101.45 | +0.54 | +1.29% | 7074 | 3008.78 | 3.43% | | 300101 | 振芯科技 | 20.59 | 357.55 | +0.25 | +1.23% | 164121 | 33721.4 | 2.90% | | 688539 | 高华科技 | 26.07 | 119.21 | +0.30 | +1.16% | 22154.91 | 5789.699 | 2.12% | | 000561 | 烽火电子 | 8.91 | -44.93 | +0.10 | +1.14% | 245476 | 21692.19 | 4.08% | | 002829 | 星网宇达 | 20.72 | -18.94 | +0.23 | +1.12% | 86555 | 17908.83 | 5.93% | | 301391 | 卡莱特 | 37.66 | 990.60 | +0.39 | +1.05% | 11016 | 4185.75 | 2.23% | | 601138 | 工业富联 | 20.85 | 17.07 | +0.19 | +0.92% | 655783 | 137311.3 | 0.33% | | 688549 | 中巨芯-U | 7.69 | 9100.35 | +0.07 | +0.92% | 337579.7 | 26417.84 | 5.84% | | 600764 | 中国海防 | 28.96 | 80.58 | +0.25 | +0.87% | 25338 | 7323.997 | 0.36% | | 000733 | 振华科技 | 46.37 | 27.73 | +0.39 | +0.85% | 60608 | 28086.07 | 1.09% | | 600562 | 国睿科技 | 28.80 | 60.67 | +0.24 | +0.84% | 187418 | 54851.93 | 1.52% | | 603678 | 火炬电子 | 35.35 | 74.09 | +0.29 | +0.83% | 26660 | 9400.742 | 0.56% | | 688450 | 光格科技 | 24.87 | -23.70 | +0.20 | +0.81% | 3569.05 | 883.3683 | 0.74% | | 688002 | 睿创微纳 | 61.08 | 47.51 | +0.48 | +0.79% | 34688.2 | 21237.42 | 0.76% | | 688126 | 沪硅产业 | 18.49 | -51.76 | +0.14 | +0.76% | 156007.1 | 29104.05 | 0.57% | | 688282 | 理工导航 | 40.70 | 1318.58 | +0.30 | +0.74% | 3314.85 | 1343.919 | 0.91% | | 600151 | 航天机电 | 6.96 | -288.28 | +0.05 | +0.72% | 190648 | 13211.4 | 1.33% | | 301536 | 星宸科技 | 61.55 | 101.04 | +0.43 | +0.70% | 102299 | 63576.22 | 5.48% | | 688458 | 美芯晟 | 41.80 | -93.94 | +0.29 | +0.70% | 17547.8 | 7429.979 | 2.06% | | 000576 | 甘化科工 | 8.95 | 279.30 | +0.06 | +0.67% | 149661 | 13361.86 | 3.45% | | 301517 | 陕西华达 | 54.18 | 323.46 | +0.34 | +0.63% | 22540 | 12253.18 | 5.31% | | 002519 | 银河电子 | 5.09 | -7.21 | +0.03 | +0.59% | 260808 | 13224.26 | 2.33% | | 002552 | 宝鼎科技 | 13.83 | 30.85 | +0.08 | +0.58% | 85416 | 12003.75 | 2.67% | | 000547 | 航天发展 | 7.31 | -6.96 | +0.04 | +0.55% | 82032 | 5971.306 | 0.52% | | 300308 | 中际旭创 | 116.58 | 22.55 | +0.58 | +0.50% | 314306 | 366082.7 | 2.84% | | 688019 | 安集科技 | 183.68 | 39.73 | +0.85 | +0.46% | 16695.89 | 30751.54 | 1.29% | | 002913 | 奥士康 | 28.33 | 25.40 | +0.13 | +0.46% | 22785 | 6453.244 | 0.86% | | 002506 | 协鑫集成 | 2.25 | -85.47 | +0.01 | +0.45% | 855868.9 | 19510.45 | 1.46% | | 688234 | 天岳先进 | 56.37 | 171.25 | +0.25 | +0.45% | 25025.96 | 14164.74 | 0.83% | | 300698 | 万马科技 | 39.36 | 117.64 | +0.17 | +0.43% | 86106 | 33952.9 | 7.26% | | 688220 | 翱捷科技-U | 73.23 | -44.40 | +0.30 | +0.41% | 43671.16 | 32039.33 | 1.21% | | 831526 | 凯华材料 | 28.40 | 107.93 | +0.10 | +0.35% | 4762 | 1347.052 | 0.91% | | 002414 | 高德红外 | 8.84 | -101.48 | +0.03 | +0.34% | 420932 | 37212.24 | 1.24% | | 600118 | 中国卫星 | 27.04 | 1271.82 | +0.09 | +0.33% | 65617 | 17671.91 | 0.55% | | 688709 | 成都华微 | 33.60 | 250.49 | +0.11 | +0.33% | 74473.01 | 25106.52 | 3.42% | | 301622 | 英思特 | 97.63 | 56.98 | +0.31 | +0.32% | 124570 | 122348.6 | 42.98% | | 002119 | 康强电子 | 15.91 | 66.11 | +0.05 | +0.32% | 149974 | 23874.44 | 4.00% | | 300458 | 全志科技 | 38.93 | 153.57 | +0.12 | +0.31% | 313732 | 121886.7 | 4.65% | | 300951 | 博硕科技 | 30.36 | 25.24 | +0.07 | +0.23% | 24264 | 7405.36 | 1.61% | | 000988 | 华工科技 | 45.02 | 33.79 | +0.09 | +0.20% | 107938 | 48532.86 | 1.07% | | 688047 | 龙芯中科 | 122.19 | -69.82 | +0.20 | +0.16% | 40477.61 | 49216.17 | 1.45% | | 832110 | 雷特科技 | 38.82 | 31.77 | +0.06 | +0.15% | 4392 | 1705.081 | 2.70% | | 301285 | 鸿日达 | 29.38 | -251.50 | +0.04 | +0.14% | 15533 | 4582.58 | 1.97% | | 603083 | 剑桥科技 | 45.11 | 70.23 | +0.06 | +0.13% | 219993 | 100523.3 | 8.21% | | 600360 | *ST华微 | 7.57 | 43.50 | +0.01 | +0.13% | 85492 | 6484.679 | 0.89% | | 605058 | 澳弘电子 | 24.01 | 23.36 | +0.03 | +0.13% | 22105 | 5362.338 | 1.55% | | 688511 | *ST天微 | 16.96 | -81.52 | +0.02 | +0.12% | 7180.44 | 1222.822 | 0.70% | | 002179 | 中航光电 | 38.37 | 25.06 | +0.04 | +0.10% | 55372 | 21264.91 | 0.27% | | 688195 | 腾景科技 | 42.26 | 76.83 | +0.03 | +0.07% | 25247.46 | 10721.5 | 1.95% | | 300811 | 铂科新材 | 43.52 | 33.22 | +0.03 | +0.07% | 29346 | 12861.94 | 1.28% | | 002217 | *ST合泰 | 2.17 | 8.50 | 0.00 | 0.00% | 350514 | 7644.12 | 0.62% | | 688182 | 灿勤科技 | 27.55 | 167.27 | 0.00 | 0.00% | 11869.1 | 3246.479 | 0.30% | | 688439 | 振华风光 | 53.46 | 52.84 | 0.00 | 0.00% | 14930.53 | 8011.663 | 1.31% | | 688041 | 海光信息 | 136.02 | 147.16 | -0.07 | -0.05% | 103628.5 | 140528.9 | 1.17% | | 300353 | 东土科技 | 22.50 | 177.67 | -0.02 | -0.09% | 275304 | 61607.71 | 5.11% | | 301628 | 强达电路 | 80.67 | 53.82 | -0.08 | -0.10% | 10995 | 8885.394 | 5.83% | | 688093 | 世华科技 | 26.34 | 21.25 | -0.03 | -0.11% | 12544.51 | 3319.412 | 0.48% | | 688107 | 安路科技 | 26.26 | -50.15 | -0.03 | -0.11% | 21891.05 | 5773.603 | 0.55% | | 688683 | 莱尔科技 | 23.59 | 92.26 | -0.03 | -0.13% | 4098.18 | 972.3225 | 0.26% | | 688270 | 臻镭科技 | 43.07 | 200.44 | -0.06 | -0.14% | 18710.23 | 8100.267 | 1.30% | | 870976 | 视声智能 | 27.04 | 36.23 | -0.04 | -0.15% | 10061 | 2725.942 | 2.36% | | 603712 | 七一二 | 19.95 | -48.32 | -0.03 | -0.15% | 86764 | 17350.98 | 1.12% | | 002222 | 福晶科技 | 31.83 | 67.91 | -0.05 | -0.16% | 41245 | 13195.96 | 0.88% | | 300627 | 华测导航 | 44.06 | 39.48 | -0.08 | -0.18% | 71839 | 31983.51 | 1.56% | | 002214 | *ST大立 | 10.81 | -17.41 | -0.02 | -0.18% | 36531 | 3977.549 | 0.76% | | 603267 | 鸿远电子 | 45.55 | 74.38 | -0.09 | -0.20% | 28984 | 13271.39 | 1.25% | | 688175 | 高凌信息 | 18.90 | -40.47 | -0.04 | -0.21% | 7519.7 | 1418.319 | 1.03% | | 600884 | 杉杉股份 | 8.61 | -74.29 | -0.02 | -0.23% | 522697 | 45336.27 | 2.97% | | 688375 | 国博电子 | 54.79 | 77.49 | -0.13 | -0.24% | 14578.21 | 8009.19 | 0.55% | | 002579 | 中京电子 | 8.25 | -157.22 | -0.02 | -0.24% | 306280 | 25548.5 | 5.27% | | 600183 | 生益科技 | 28.08 | 35.71 | -0.07 | -0.25% | 116334 | 32851.21 | 0.49% | | 600330 | 天通股份 | 7.09 | 94.69 | -0.02 | -0.28% | 191177 | 13635.79 | 1.55% | | 600888 | 新疆众和 | 6.66 | 8.60 | -0.02 | -0.30% | 66714 | 4459.064 | 0.48% | | 600584 | 长电科技 | 32.02 | 34.15 | -0.10 | -0.31% | 152022 | 48915.84 | 0.85% | | 300666 | 江丰电子 | 72.26 | 38.49 | -0.23 | -0.32% | 27438 | 19937.3 | 1.24% | | 688636 | 智明达 | 28.22 | 121.70 | -0.09 | -0.32% | 17518.93 | 4972.448 | 1.05% | | 688371 | 菲沃泰 | 15.14 | 110.03 | -0.05 | -0.33% | 7310.08 | 1108.19 | 0.58% | | 300726 | 宏达电子 | 32.94 | 53.04 | -0.11 | -0.33% | 33026 | 10898.19 | 1.55% | | 688981 | 中芯国际 | 81.97 | 143.99 | -0.30 | -0.36% | 103914.5 | 85182.3 | 0.52% | | 831641 | 格利尔 | 18.82 | 599.39 | -0.07 | -0.37% | 27249 | 5239.039 | 6.10% | | 688484 | 南芯科技 | 34.05 | 53.69 | -0.13 | -0.38% | 25326.94 | 8610.135 | 0.86% | | 688665 | 四方光电 | 41.08 | 32.73 | -0.17 | -0.41% | 8710.41 | 3589.129 | 0.87% | | 688401 | 路维光电 | 31.13 | 30.25 | -0.14 | -0.45% | 22439.18 | 7082.948 | 1.94% | | 688132 | 邦彦技术 | 17.55 | -26.95 | -0.08 | -0.45% | 11853.09 | 2078.979 | 1.09% | | 688601 | 力芯微 | 38.80 | 62.99 | -0.18 | -0.46% | 28914.82 | 11381.06 | 2.16% | | 688788 | 科思科技 | 53.59 | -20.76 | -0.25 | -0.46% | 9081.33 | 4895.688 | 0.86% | | 688432 | 有研硅 | 10.55 | 58.34 | -0.05 | -0.47% | 23265.11 | 2453.029 | 0.46% | | 300555 | ST路通 | 10.25 | -35.10 | -0.05 | -0.49% | 22624 | 2310.41 | 1.14% | | 603936 | 博敏电子 | 8.19 | -21.99 | -0.04 | -0.49% | 71550 | 5870.468 | 1.13% | | 002151 | 北斗星通 | 26.58 | -43.32 | -0.13 | -0.49% | 62490 | 16622.63 | 1.41% | | 300303 | 聚飞光电 | 5.95 | 24.84 | -0.03 | -0.50% | 213161 | 12751.01 | 1.61% | | 688103 | 国力股份 | 57.18 | 143.91 | -0.31 | -0.54% | 13114.11 | 7556.931 | 1.38% | | 603501 | 韦尔股份 | 124.91 | 41.86 | -0.69 | -0.55% | 55464 | 69897.04 | 0.46% | | 002384 | 东山精密 | 31.79 | 43.31 | -0.18 | -0.56% | 297916 | 95324.59 | 2.15% | | 603738 | 泰晶科技 | 13.89 | 82.23 | -0.08 | -0.57% | 55465 | 7684.07 | 1.42% | | 002189 | 中光学 | 19.85 | -12.11 | -0.12 | -0.60% | 32820 | 6488.062 | 1.26% | | 603025 | 大豪科技 | 12.92 | 23.72 | -0.08 | -0.62% | 25879 | 3356.424 | 0.23% | | 002484 | 江海股份 | 18.83 | 23.91 | -0.12 | -0.63% | 146320 | 28026.38 | 1.78% | | 688403 | 汇成股份 | 9.34 | 44.97 | -0.06 | -0.64% | 58846.99 | 5504.736 | 1.02% | | 002916 | 深南电路 | 95.33 | 31.95 | -0.62 | -0.65% | 44460 | 42378.21 | 0.67% | | 688036 | 传音控股 | 77.99 | 20.16 | -0.51 | -0.65% | 37465.13 | 29292.96 | 0.33% | | 002138 | 顺络电子 | 25.97 | 23.39 | -0.17 | -0.65% | 44083 | 11496.21 | 0.59% | | 603380 | 易德龙 | 23.39 | 19.27 | -0.16 | -0.68% | 8532 | 2012.47 | 0.53% | | 688498 | 源杰科技 | 149.57 | -5473.38 | -1.04 | -0.69% | 17181.06 | 25880.19 | 2.86% | | 300065 | 海兰信 | 17.07 | 303.18 | -0.12 | -0.70% | 500417 | 84415.09 | 7.63% | | 603893 | 瑞芯微 | 142.02 | 80.76 | -1.00 | -0.70% | 25492 | 36299.67 | 0.61% | | 002236 | 大华股份 | 15.31 | 16.86 | -0.11 | -0.71% | 139442 | 21406.2 | 0.66% | | 688230 | 芯导科技 | 50.00 | 52.86 | -0.36 | -0.71% | 8724.83 | 4337.324 | 0.74% | | 688387 | 信科移动-U | 5.45 | -67.42 | -0.04 | -0.73% | 81622.48 | 4458.208 | 0.59% | | 002938 | 鹏鼎控股 | 29.94 | 19.22 | -0.22 | -0.73% | 75879 | 22793.25 | 0.33% | | 300241 | 瑞丰光电 | 5.31 | 70.69 | -0.04 | -0.75% | 78180 | 4171.494 | 1.37% | | 002156 | 通富微电 | 23.15 | 51.63 | -0.18 | -0.77% | 127736 | 29688.03 | 0.84% | | 300807 | 天迈科技 | 41.71 | -70.65 | -0.33 | -0.78% | 14313 | 5979.03 | 2.76% | | 688081 | 兴图新科 | 18.95 | -22.24 | -0.15 | -0.79% | 5134.55 | 972.8487 | 0.50% | | 600707 | 彩虹股份 | 6.26 | 17.49 | -0.05 | -0.79% | 118459 | 7416.143 | 0.33% | | 002952 | 亚世光电 | 21.76 | 264.74 | -0.18 | -0.82% | 73425 | 16285.1 | 5.56% | | 688486 | 龙迅股份 | 61.42 | 57.44 | -0.51 | -0.82% | 6189.06 | 3827.87 | 0.84% | | 301165 | 锐捷网络 | 51.70 | 60.56 | -0.43 | -0.82% | 36180 | 18778.69 | 3.79% | | 688138 | 清溢光电 | 25.09 | 45.35 | -0.21 | -0.83% | 9737.95 | 2469.137 | 0.36% | | 300127 | 银河磁体 | 29.84 | 65.79 | -0.25 | -0.83% | 221840 | 66711.58 | 9.61% | | 688591 | 泰凌微 | 35.52 | 62.18 | -0.30 | -0.84% | 22920.33 | 8131.417 | 1.38% | | 300502 | 新易盛 | 99.96 | 24.28 | -0.85 | -0.84% | 228661 | 229990.1 | 2.59% | | 000801 | 四川九洲 | 15.28 | 86.93 | -0.13 | -0.84% | 96512 | 14856.31 | 0.94% | | 300476 | 胜宏科技 | 105.09 | 48.60 | -0.92 | -0.87% | 270460 | 287068.5 | 3.16% | | 688210 | 统联精密 | 19.22 | 49.12 | -0.17 | -0.88% | 20329.27 | 3941.176 | 1.89% | | 301314 | 科瑞思 | 37.94 | 166.57 | -0.34 | -0.89% | 2788 | 1062.03 | 1.72% | | 600703 | 三安光电 | 11.97 | 172.59 | -0.11 | -0.91% | 110187 | 13236.26 | 0.22% | | 688311 | 盟升电子 | 38.43 | -24.36 | -0.36 | -0.93% | 11311.3 | 4347.74 | 0.67% | | 688396 | 华润微 | 45.29 | 74.00 | -0.43 | -0.94% | 29238.91 | 13338.25 | 0.22% | | 301189 | 奥尼电子 | 25.11 | -27.40 | -0.24 | -0.95% | 19697 | 5037.07 | 4.82% | | 002180 | 纳思达 | 21.92 | 56.13 | -0.21 | -0.95% | 49721 | 10936.68 | 0.36% | | 300870 | 欧陆通 | 111.91 | 41.64 | -1.11 | -0.98% | 21433 | 24122.4 | 2.01% | | 688776 | 国光电气 | 113.99 | 606.45 | -1.14 | -0.99% | 23598.82 | 27168.91 | 2.18% | | 002415 | 海康威视 | 27.71 | 21.14 | -0.28 | -1.00% | 215644 | 59923.87 | 0.24% | | 002935 | 天奥电子 | 14.74 | 94.01 | -0.15 | -1.01% | 33687 | 4989.34 | 0.81% | | 301458 | 钧崴电子 | 31.05 | 70.08 | -0.32 | -1.02% | 28132 | 8816.448 | 4.61% | | 300455 | 航天智装 | 13.31 | 143.37 | -0.14 | -1.04% | 66372 | 8865.111 | 0.94% | | 000636 | 风华高科 | 13.26 | 46.63 | -0.14 | -1.04% | 60071 | 8000.963 | 0.52% | | 300661 | 圣邦股份 | 90.88 | 85.43 | -0.96 | -1.05% | 21045 | 19218.19 | 0.46% | | 300115 | 长盈精密 | 20.73 | 44.12 | -0.22 | -1.05% | 387136 | 80382.07 | 2.86% | | 688049 | 炬芯科技 | 48.40 | 50.70 | -0.52 | -1.06% | 22143.76 | 10780.06 | 1.52% | | 301002 | 崧盛股份 | 20.38 | -125.85 | -0.22 | -1.07% | 16061 | 3268.114 | 2.20% | | 000066 | 中国长城 | 14.45 | -33.58 | -0.16 | -1.10% | 308740 | 44657.36 | 0.96% | | 688469 | 芯联集成-U | 4.47 | -35.02 | -0.05 | -1.11% | 516123.5 | 23262.22 | 1.17% | | 603986 | 兆易创新 | 118.61 | 69.56 | -1.34 | -1.12% | 66389 | 78839.88 | 1.00% | | 688618 | 三旺通信 | 21.98 | 95.75 | -0.25 | -1.12% | 9296.83 | 2055.924 | 0.84% | | 002185 | 华天科技 | 8.72 | 51.68 | -0.10 | -1.13% | 154510 | 13548.42 | 0.48% | | 002993 | 奥海科技 | 38.83 | 22.95 | -0.45 | -1.15% | 47572 | 18799.37 | 2.00% | | 002429 | 兆驰股份 | 4.31 | 12.82 | -0.05 | -1.15% | 183596 | 7939.1 | 0.41% | | 603160 | 汇顶科技 | 67.13 | 48.72 | -0.78 | -1.15% | 16200 | 10931.44 | 0.35% | | 688146 | 中船特气 | 27.94 | 49.49 | -0.33 | -1.17% | 18896.34 | 5317.988 | 1.30% | | 688272 | 富吉瑞 | 21.64 | -258.46 | -0.26 | -1.19% | 10336.69 | 2265.383 | 1.36% | | 688798 | 艾为电子 | 61.38 | 50.44 | -0.74 | -1.19% | 9712.8 | 5992.347 | 0.72% | | 603236 | 移远通信 | 76.82 | 26.97 | -0.93 | -1.20% | 35820 | 27533.8 | 1.37% | | 688668 | 鼎通科技 | 59.96 | 57.37 | -0.74 | -1.22% | 20860.87 | 12635 | 1.50% | | 688545 | 兴福电子 | 26.22 | 55.87 | -0.33 | -1.24% | 12218.46 | 3217.032 | 1.79% | | 300346 | 南大光电 | 30.02 | 72.95 | -0.38 | -1.25% | 126375 | 38264.07 | 1.92% | | 688209 | 英集芯 | 17.35 | 53.23 | -0.22 | -1.25% | 11960.04 | 2087.36 | 0.40% | | 688707 | 振华新材 | 11.79 | -12.28 | -0.15 | -1.26% | 41921.68 | 4968.13 | 0.82% | | 600460 | 士兰微 | 23.51 | 101.96 | -0.30 | -1.26% | 92605 | 21898.55 | 0.56% | | 002960 | 青鸟消防 | 9.37 | 23.73 | -0.12 | -1.26% | 51133 | 4810.57 | 0.69% | | 002983 | 芯瑞达 | 19.49 | 33.60 | -0.25 | -1.27% | 11205 | 2203.739 | 0.87% | | 300394 | 天孚通信 | 73.84 | 40.94 | -0.95 | -1.27% | 212343 | 158137.7 | 2.74% | | 000725 | 京东方A | 3.88 | 24.39 | -0.05 | -1.27% | 1766379 | 68798.09 | 0.48% | | 002079 | 苏州固锝 | 9.29 | 73.01 | -0.12 | -1.28% | 68755 | 6414.694 | 0.85% | | 603327 | 福蓉科技 | 11.61 | 76.16 | -0.15 | -1.28% | 39654 | 4648.1 | 0.52% | | 002049 | 紫光国微 | 62.10 | 53.19 | -0.81 | -1.29% | 58470 | 36465.22 | 0.69% | | 688213 | 思特威-W | 94.20 | 66.39 | -1.23 | -1.29% | 32329.36 | 30506.68 | 1.00% | | 300576 | 容大感光 | 33.64 | 101.90 | -0.44 | -1.29% | 27564 | 9370.529 | 1.25% | | 689009 | 九号公司-WD | 58.66 | 29.96 | -0.77 | -1.30% | 57505.23 | 33900.22 | 1.05% | | 301180 | 万祥科技 | 13.54 | -426.94 | -0.18 | -1.31% | 17429 | 2366.216 | 0.44% | | 603023 | 威帝股份 | 3.76 | 1423.95 | -0.05 | -1.31% | 115707 | 4366.113 | 2.07% | | 002130 | 沃尔核材 | 22.51 | 31.04 | -0.30 | -1.32% | 749252.9 | 168495.1 | 6.00% | | 300709 | 精研科技 | 36.50 | 52.53 | -0.49 | -1.32% | 22863 | 8390.16 | 1.54% | | 605118 | 力鼎光电 | 22.25 | 46.17 | -0.30 | -1.33% | 25654 | 5719.61 | 0.63% | | 688380 | 中微半导 | 25.46 | 71.57 | -0.35 | -1.36% | 17404.8 | 4468.14 | 1.18% | | 300762 | 上海瀚讯 | 21.51 | -134.25 | -0.30 | -1.38% | 115622 | 24992.54 | 1.84% | | 002106 | 莱宝高科 | 9.96 | 21.17 | -0.14 | -1.39% | 71326 | 7129.417 | 1.01% | | 301358 | 湖南裕能 | 28.22 | 40.38 | -0.40 | -1.40% | 117215 | 33409.9 | 3.06% | | 002729 | 好利科技 | 13.27 | 50.61 | -0.19 | -1.41% | 27309 | 3637.497 | 1.56% | | 603005 | 晶方科技 | 25.78 | 62.53 | -0.37 | -1.41% | 87238 | 22657.08 | 1.34% | | 688689 | 银河微电 | 21.46 | 45.60 | -0.31 | -1.42% | 4856.09 | 1047.368 | 0.38% | | 301631 | 壹连科技 | 79.90 | 31.34 | -1.16 | -1.43% | 7718 | 6228.331 | 4.01% | | 603115 | 海星股份 | 14.35 | 20.39 | -0.21 | -1.44% | 8779 | 1265.08 | 0.37% | | 600563 | 法拉电子 | 102.77 | 21.25 | -1.52 | -1.46% | 9892 | 10250.94 | 0.44% | | 300077 | 国民技术 | 22.98 | -73.66 | -0.34 | -1.46% | 126088 | 29119.63 | 2.22% | | 300782 | 卓胜微 | 69.46 | 235.98 | -1.03 | -1.46% | 36500 | 25479.23 | 0.81% | | 300327 | 中颖电子 | 23.25 | 66.97 | -0.35 | -1.48% | 90286 | 21171.88 | 2.65% | | 688385 | 复旦微电 | 45.05 | 67.59 | -0.68 | -1.49% | 40196.17 | 18264.6 | 0.75% | | 600877 | 电科芯片 | 11.91 | 228.18 | -0.18 | -1.49% | 43794 | 5260.236 | 0.37% | | 301348 | 蓝箭电子 | 21.82 | 270.59 | -0.33 | -1.49% | 27617 | 6058.537 | 2.14% | | 600060 | 海信视像 | 22.34 | 12.50 | -0.34 | -1.50% | 42801 | 9611.762 | 0.33% | | 688515 | 裕太微-U | 88.79 | -34.11 | -1.36 | -1.51% | 5352.07 | 4801.79 | 1.07% | | 002920 | 德赛西威 | 97.69 | 24.62 | -1.50 | -1.51% | 38996 | 38240.4 | 0.70% | | 301282 | 金禄电子 | 21.46 | 39.19 | -0.33 | -1.51% | 16872 | 3657.6 | 2.34% | | 688205 | 德科立 | 64.30 | 109.86 | -1.00 | -1.53% | 28929.85 | 18645.99 | 3.28% | | 605111 | 新洁能 | 30.10 | 28.23 | -0.47 | -1.54% | 32765 | 9915.952 | 0.79% | | 688530 | 欧莱新材 | 15.37 | 150.56 | -0.24 | -1.54% | 8737.979 | 1346.42 | 1.29% | | 603328 | 依顿电子 | 8.92 | 19.84 | -0.14 | -1.55% | 50693 | 4553.856 | 0.51% | | 301217 | 铜冠铜箔 | 10.82 | -72.40 | -0.17 | -1.55% | 23868 | 2601.833 | 1.04% | | 300814 | 中富电路 | 30.51 | 159.25 | -0.48 | -1.55% | 53190 | 16407.55 | 2.78% | | 300543 | 朗科智能 | 10.14 | 58.67 | -0.16 | -1.55% | 45335 | 4603.465 | 1.82% | | 002859 | 洁美科技 | 18.37 | 43.35 | -0.29 | -1.55% | 18608 | 3457.434 | 0.46% | | 300373 | 扬杰科技 | 48.11 | 23.87 | -0.76 | -1.56% | 42303 | 20554.48 | 0.78% | | 301042 | 安联锐视 | 36.70 | 38.16 | -0.58 | -1.56% | 9474 | 3500.56 | 1.39% | | 603290 | 斯达半导 | 78.70 | 42.00 | -1.26 | -1.58% | 16161 | 12787.4 | 0.67% | | 002134 | 天津普林 | 24.85 | 250.35 | -0.40 | -1.58% | 45538 | 11358.82 | 1.85% | | 603019 | 中科曙光 | 68.26 | 51.09 | -1.10 | -1.59% | 211025 | 144243.8 | 1.45% | | 300708 | 聚灿光电 | 11.13 | 36.23 | -0.18 | -1.59% | 54661 | 6123.005 | 1.05% | | 000823 | 超声电子 | 10.48 | 23.42 | -0.17 | -1.60% | 77857 | 8217.334 | 1.45% | | 300045 | 华力创通 | 17.86 | -73.21 | -0.29 | -1.60% | 77434 | 13866.88 | 1.50% | | 002972 | 科安达 | 11.69 | 30.72 | -0.19 | -1.60% | 19395 | 2287.479 | 1.46% | | 002475 | 立讯精密 | 31.33 | 16.29 | -0.51 | -1.60% | 487490 | 153492.5 | 0.67% | | 002815 | 崇达技术 | 10.33 | 43.93 | -0.17 | -1.62% | 66084 | 6882.025 | 1.03% | | 300739 | 明阳电路 | 13.35 | 314.24 | -0.22 | -1.62% | 38006 | 5110.659 | 1.12% | | 605358 | 立昂微 | 22.39 | -53.00 | -0.37 | -1.63% | 52347 | 11817.4 | 0.78% | | 003026 | 中晶科技 | 31.98 | 145.55 | -0.53 | -1.63% | 30498 | 9838.413 | 3.15% | | 300456 | 赛微电子 | 15.67 | -73.70 | -0.26 | -1.63% | 59624 | 9405.269 | 1.00% | | 688288 | 鸿泉物联 | 28.91 | 106.32 | -0.48 | -1.63% | 11247.16 | 3264.966 | 1.12% | | 688123 | 聚辰股份 | 73.05 | 34.11 | -1.23 | -1.66% | 16549.35 | 12211.12 | 1.05% | | 301045 | 天禄科技 | 21.37 | 85.93 | -0.36 | -1.66% | 9238 | 1998.862 | 1.33% | | 836395 | 朗鸿科技 | 14.80 | 35.25 | -0.25 | -1.66% | 9885 | 1468.848 | 0.95% | | 603186 | 华正新材 | 25.45 | -46.31 | -0.43 | -1.66% | 21915 | 5597.048 | 1.54% | | 300073 | 当升科技 | 40.22 | 43.15 | -0.68 | -1.66% | 85849 | 34688.41 | 1.70% | | 600405 | 动力源 | 4.71 | -7.08 | -0.08 | -1.67% | 67253 | 3182.353 | 1.10% | | 301516 | 中远通 | 15.30 | -44.27 | -0.26 | -1.67% | 14731 | 2266.62 | 2.10% | | 688141 | 杰华特 | 30.59 | -26.93 | -0.52 | -1.67% | 72676.21 | 22567.61 | 2.75% | | 688362 | 甬矽电子 | 25.79 | 83.34 | -0.44 | -1.68% | 33751.08 | 8775.32 | 1.21% | | 300296 | 利亚德 | 5.85 | -17.36 | -0.10 | -1.68% | 395754 | 23142.11 | 1.74% | | 301566 | 达利凯普 | 16.38 | 48.19 | -0.28 | -1.68% | 34930 | 5763.891 | 1.68% | | 300647 | 超频三 | 5.82 | -6.40 | -0.10 | -1.69% | 55779 | 3260.957 | 1.27% | | 000063 | 中兴通讯 | 31.40 | 18.46 | -0.54 | -1.69% | 360743 | 114181 | 0.90% | | 000727 | 冠捷科技 | 2.32 | -128.59 | -0.04 | -1.69% | 416825 | 9727.263 | 0.92% | | 688548 | 广钢气体 | 9.83 | 54.67 | -0.17 | -1.70% | 46154.86 | 4562.419 | 0.68% | | 300628 | 亿联网络 | 34.40 | 16.46 | -0.60 | -1.71% | 36415 | 12619.94 | 0.50% | | 688233 | 神工股份 | 26.26 | 65.58 | -0.46 | -1.72% | 15229.77 | 4025.256 | 0.89% | | 301106 | 骏成科技 | 27.88 | 28.68 | -0.49 | -1.73% | 4418 | 1237.42 | 1.51% | | 000050 | 深天马A | 7.93 | -71.81 | -0.14 | -1.73% | 83428 | 6646.924 | 0.34% | | 300219 | 鸿利智汇 | 6.21 | 69.41 | -0.11 | -1.74% | 76558 | 4768.837 | 1.08% | | 300088 | 长信科技 | 5.61 | 36.21 | -0.10 | -1.75% | 162178 | 9162.075 | 0.65% | | 688061 | 灿瑞科技 | 29.13 | -54.31 | -0.52 | -1.75% | 2819.1 | 826.6238 | 0.65% | | 300102 | 乾照光电 | 11.20 | 79.57 | -0.20 | -1.75% | 135760 | 15296.02 | 1.49% | | 301379 | 天山电子 | 21.83 | 26.78 | -0.39 | -1.76% | 50913 | 11264.73 | 4.02% | | 003028 | 振邦智能 | 29.60 | 22.15 | -0.53 | -1.76% | 7094 | 2114.43 | 1.01% | | 300414 | 中光防雷 | 8.37 | 345.37 | -0.15 | -1.76% | 26825 | 2263.74 | 0.86% | | 688661 | 和林微纳 | 34.53 | 225.51 | -0.62 | -1.76% | 19839.53 | 6880.441 | 1.31% | | 002587 | 奥拓电子 | 6.11 | -155.90 | -0.11 | -1.77% | 81663 | 5021.72 | 1.59% | | 002841 | 视源股份 | 33.32 | 24.30 | -0.60 | -1.77% | 15927 | 5333.212 | 0.31% | | 002937 | 兴瑞科技 | 16.04 | 24.35 | -0.29 | -1.78% | 22694 | 3664.195 | 0.76% | | 688352 | 颀中科技 | 10.50 | 46.93 | -0.19 | -1.78% | 30179.31 | 3182.865 | 0.82% | | 002077 | 大港股份 | 13.22 | 319.29 | -0.24 | -1.78% | 60280 | 8027.918 | 1.04% | | 688261 | 东微半导 | 37.44 | 104.87 | -0.68 | -1.78% | 13153.57 | 4969.481 | 1.07% | | 688268 | 华特气体 | 46.80 | 30.59 | -0.85 | -1.78% | 13696.44 | 6461.642 | 1.14% | | 002388 | ST新亚 | 4.38 | -9.85 | -0.08 | -1.79% | 131011 | 5767.57 | 2.60% | | 301589 | 诺瓦星云 | 141.12 | 22.77 | -2.58 | -1.80% | 3438 | 4892.67 | 1.00% | | 301067 | 显盈科技 | 30.05 | 235.75 | -0.55 | -1.80% | 15018 | 4575.332 | 2.35% | | 301329 | 信音电子 | 18.56 | 47.71 | -0.34 | -1.80% | 12761 | 2395.58 | 2.97% | | 002947 | 恒铭达 | 34.75 | 18.00 | -0.64 | -1.81% | 43614 | 15330.34 | 2.27% | | 300223 | 北京君正 | 62.79 | 85.70 | -1.16 | -1.81% | 41216 | 26096.52 | 0.98% | | 688020 | 方邦股份 | 34.07 | -36.20 | -0.63 | -1.82% | 3788.31 | 1303.127 | 0.47% | | 001389 | 广合科技 | 56.63 | 31.22 | -1.05 | -1.82% | 45146 | 25751.63 | 3.00% | | 601869 | 长飞光纤 | 33.38 | 32.87 | -0.62 | -1.82% | 24037 | 8074.727 | 0.59% | | 002241 | 歌尔股份 | 22.02 | 27.91 | -0.41 | -1.83% | 349535 | 77774.33 | 1.13% | | 300903 | 科翔股份 | 8.05 | -10.84 | -0.15 | -1.83% | 37197 | 3016.55 | 1.13% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 57711 | 1860.667 | 0.54% | | 600552 | 凯盛科技 | 10.69 | 67.22 | -0.20 | -1.84% | 94253 | 10115.1 | 1.00% | | 300787 | 海能实业 | 12.17 | 43.29 | -0.23 | -1.85% | 23321 | 2861.075 | 1.22% | | 688592 | 司南导航 | 43.33 | -74.13 | -0.82 | -1.86% | 9407.25 | 4085.611 | 3.23% | | 603989 | 艾华集团 | 14.72 | 25.17 | -0.28 | -1.87% | 30512 | 4522.092 | 0.76% | | 301251 | 威尔高 | 34.03 | 79.96 | -0.65 | -1.87% | 26291 | 9051.251 | 4.88% | | 300232 | 洲明科技 | 6.79 | 54.86 | -0.13 | -1.88% | 87932 | 6004.576 | 0.99% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.09 | -1.88% | 221243 | 10432.75 | 1.39% | | 688048 | 长光华芯 | 52.72 | -105.87 | -1.01 | -1.88% | 17122.78 | 9110.91 | 1.61% | | 688720 | 艾森股份 | 39.10 | 102.77 | -0.75 | -1.88% | 6490.05 | 2568.104 | 1.17% | | 301606 | 绿联科技 | 52.59 | 42.75 | -1.01 | -1.88% | 11990 | 6418.664 | 3.61% | | 603386 | 骏亚科技 | 10.91 | -28.93 | -0.21 | -1.89% | 29055 | 3198.636 | 0.89% | | 002387 | 维信诺 | 8.83 | -5.13 | -0.17 | -1.89% | 98950 | 8769.611 | 0.71% | | 000977 | 浪潮信息 | 48.79 | 29.30 | -0.94 | -1.89% | 200963 | 98626.12 | 1.37% | | 600666 | 奥瑞德 | 2.58 | -43.56 | -0.05 | -1.90% | 639153 | 16891.64 | 2.64% | | 002456 | 欧菲光 | 11.84 | -2392.55 | -0.23 | -1.91% | 532230 | 63212.2 | 1.63% | | 301318 | 维海德 | 30.86 | 28.82 | -0.60 | -1.91% | 13482 | 4196.328 | 2.30% | | 000021 | 深科技 | 16.96 | 26.80 | -0.33 | -1.91% | 114426 | 19548.92 | 0.73% | | 301205 | 联特科技 | 75.53 | 84.24 | -1.47 | -1.91% | 42092 | 32107.05 | 6.19% | | 300136 | 信维通信 | 21.57 | 35.53 | -0.42 | -1.91% | 98036 | 21316.32 | 1.19% | | 600498 | 烽火通信 | 20.01 | 33.08 | -0.39 | -1.91% | 103754 | 20880.9 | 0.89% | | 300711 | 广哈通信 | 20.45 | 62.07 | -0.40 | -1.92% | 15923 | 3279.888 | 0.64% | | 002025 | 航天电器 | 46.39 | 126.03 | -0.91 | -1.92% | 56800 | 26213.61 | 1.25% | | 688693 | 锴威特 | 30.03 | -23.52 | -0.59 | -1.93% | 7004.63 | 2117.471 | 1.84% | | 301577 | 美信科技 | 53.41 | 72.40 | -1.05 | -1.93% | 4487 | 2424.06 | 2.38% | | 002845 | 同兴达 | 13.15 | -266.88 | -0.26 | -1.94% | 27217 | 3604.745 | 1.21% | | 603068 | 博通集成 | 32.78 | -521.89 | -0.65 | -1.94% | 29048 | 9584.373 | 1.93% | | 300570 | 太辰光 | 88.26 | 64.90 | -1.76 | -1.96% | 120693 | 107275.6 | 6.28% | | 301183 | 东田微 | 47.53 | 55.88 | -0.95 | -1.96% | 27927 | 13383.61 | 4.76% | | 300656 | 民德电子 | 24.51 | -52.01 | -0.49 | -1.96% | 17159 | 4229.58 | 1.29% | | 002782 | 可立克 | 11.97 | 23.74 | -0.24 | -1.97% | 37772 | 4563.514 | 0.77% | | 001314 | 亿道信息 | 45.35 | 157.47 | -0.91 | -1.97% | 24689 | 11280.09 | 4.77% | | 688286 | 敏芯股份 | 62.22 | -194.18 | -1.25 | -1.97% | 7666.42 | 4840.678 | 1.37% | | 301132 | 满坤科技 | 27.85 | 32.25 | -0.56 | -1.97% | 17370 | 4911.22 | 3.78% | | 300563 | 神宇股份 | 37.76 | 162.80 | -0.76 | -1.97% | 109713 | 41531.82 | 8.85% | | 000020 | 深华发A | 12.37 | 93.97 | -0.25 | -1.98% | 23697 | 2952.17 | 1.31% | | 600776 | 东方通信 | 10.36 | -320.87 | -0.21 | -1.99% | 54690 | 5708.024 | 0.57% | | 605588 | 冠石科技 | 44.37 | -92.42 | -0.90 | -1.99% | 9185 | 4115.531 | 1.26% | | 002296 | 辉煌科技 | 10.84 | 14.61 | -0.22 | -1.99% | 74399 | 8116.859 | 2.14% | | 430139 | 华岭股份 | 23.64 | -212.93 | -0.48 | -1.99% | 29834 | 7099.707 | 1.14% | | 600237 | 铜峰电子 | 6.89 | 44.00 | -0.14 | -1.99% | 75233 | 5216.93 | 1.21% | | 002876 | 三利谱 | 23.97 | 62.23 | -0.49 | -2.00% | 10676 | 2575.279 | 0.72% | | 300079 | 数码视讯 | 5.35 | 302.07 | -0.11 | -2.01% | 209829 | 11277.85 | 1.64% | | 002052 | *ST同洲 | 10.20 | 38.15 | -0.21 | -2.02% | 42625 | 4368.91 | 0.59% | | 688172 | 燕东微 | 17.92 | -52.21 | -0.37 | -2.02% | 16119.18 | 2910.03 | 0.28% | | 688721 | 龙图光罩 | 40.17 | 63.54 | -0.83 | -2.02% | 4819.52 | 1953.544 | 1.81% | | 301176 | 逸豪新材 | 17.42 | -76.34 | -0.36 | -2.02% | 24170 | 4246.467 | 4.29% | | 600839 | 四川长虹 | 9.65 | 51.01 | -0.20 | -2.03% | 685395.1 | 66435.23 | 1.49% | | 300843 | 胜蓝股份 | 28.37 | 41.78 | -0.59 | -2.04% | 26385 | 7556.394 | 1.68% | | 003015 | 日久光电 | 14.40 | 45.35 | -0.30 | -2.04% | 121861 | 17779.47 | 4.93% | | 300053 | 航宇微 | 12.46 | -28.93 | -0.26 | -2.04% | 100690 | 12653.55 | 1.55% | | 300393 | 中来股份 | 5.27 | -7.03 | -0.11 | -2.04% | 73692 | 3908.678 | 0.77% | | 002635 | 安洁科技 | 12.91 | 45.36 | -0.27 | -2.05% | 38863 | 5051.599 | 0.98% | | 688008 | 澜起科技 | 79.61 | 53.18 | -1.67 | -2.05% | 143031.2 | 114811 | 1.25% | | 600345 | 长江通信 | 24.76 | 44.30 | -0.52 | -2.06% | 48021 | 12002.76 | 2.27% | | 000100 | TCL科技 | 4.28 | 34.40 | -0.09 | -2.06% | 1062288 | 45771.5 | 0.59% | | 002681 | 奋达科技 | 6.65 | 103.27 | -0.14 | -2.06% | 302925 | 20244.71 | 1.98% | | 000536 | 华映科技 | 4.27 | -10.68 | -0.09 | -2.06% | 284587 | 12228.53 | 1.03% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 101562 | 3393.77 | 0.77% | | 600100 | 同方股份 | 7.11 | 1971.67 | -0.15 | -2.07% | 347210 | 24847.93 | 1.04% | | 688150 | 莱特光电 | 22.69 | 49.44 | -0.48 | -2.07% | 21976.64 | 5021.245 | 1.23% | | 300128 | 锦富技术 | 5.18 | -26.04 | -0.11 | -2.08% | 155218 | 8069.64 | 1.20% | | 002981 | 朝阳科技 | 25.20 | 27.17 | -0.54 | -2.10% | 27120 | 6894.146 | 2.27% | | 301051 | 信濠光电 | 21.31 | -8.38 | -0.46 | -2.11% | 7276 | 1569.975 | 0.54% | | 688035 | 德邦科技 | 37.68 | 48.38 | -0.82 | -2.13% | 10413.56 | 3956.173 | 1.19% | | 300177 | 中海达 | 10.09 | 3067.41 | -0.22 | -2.13% | 160140 | 16296.97 | 2.64% | | 300802 | 矩子科技 | 17.75 | 76.98 | -0.39 | -2.15% | 12091 | 2157.427 | 0.62% | | 871857 | 泓禧科技 | 18.66 | 111.29 | -0.41 | -2.15% | 5711 | 1077.522 | 0.77% | | 002636 | 金安国纪 | 8.64 | 77.42 | -0.19 | -2.15% | 46450 | 4053.862 | 0.64% | | 605218 | 伟时电子 | 21.36 | 77.73 | -0.47 | -2.15% | 10565 | 2282.253 | 0.50% | | 600198 | 大唐电信 | 8.17 | 372.12 | -0.18 | -2.16% | 125763 | 10309.46 | 0.97% | | 300976 | 达瑞电子 | 43.93 | 21.83 | -0.97 | -2.16% | 9999 | 4423.47 | 1.17% | | 688347 | 华虹公司 | 46.10 | 438.22 | -1.02 | -2.16% | 51425.19 | 23955.91 | 1.31% | | 301389 | 隆扬电子 | 21.19 | 63.17 | -0.47 | -2.17% | 32110 | 6896.72 | 3.91% | | 300831 | 派瑞股份 | 13.97 | 69.13 | -0.31 | -2.17% | 38375 | 5414.126 | 2.08% | | 603375 | 盛景微 | 34.18 | 117.18 | -0.76 | -2.18% | 8320 | 2868.136 | 1.54% | | 688800 | 瑞可达 | 44.38 | 43.63 | -0.99 | -2.18% | 61785.65 | 27589.3 | 3.00% | | 002273 | 水晶光电 | 18.81 | 24.40 | -0.42 | -2.18% | 178299 | 33780.84 | 1.31% | | 300686 | 智动力 | 8.95 | -16.32 | -0.20 | -2.19% | 22409 | 2020.397 | 1.16% | | 301150 | 中一科技 | 16.53 | -103.55 | -0.37 | -2.19% | 16854 | 2813.48 | 1.43% | | 688143 | 长盈通 | 32.16 | 199.89 | -0.72 | -2.19% | 9621.51 | 3085.158 | 1.02% | | 003019 | 宸展光电 | 29.83 | 30.25 | -0.67 | -2.20% | 26369 | 7943.68 | 1.56% | | 300390 | 天华新能 | 17.35 | 41.31 | -0.39 | -2.20% | 59852 | 10466.17 | 0.89% | | 002866 | 传艺科技 | 16.90 | -102.15 | -0.38 | -2.20% | 59263 | 10087.5 | 3.27% | | 603920 | 世运电路 | 26.21 | 25.32 | -0.59 | -2.20% | 158456 | 41878.11 | 2.20% | | 300205 | *ST天喻 | 3.99 | -4.20 | -0.09 | -2.21% | 36152 | 1450.475 | 0.84% | | 002383 | 合众思壮 | 9.25 | -36.76 | -0.21 | -2.22% | 200360 | 18654.8 | 2.71% | | 000938 | 紫光股份 | 23.32 | 44.25 | -0.53 | -2.22% | 339948 | 79921.63 | 1.19% | | 000045 | 深纺织A | 10.99 | 62.23 | -0.25 | -2.22% | 69332 | 7699.28 | 1.52% | | 688079 | 美迪凯 | 9.23 | -39.82 | -0.21 | -2.22% | 37297.04 | 3477.018 | 0.94% | | 002709 | 天赐材料 | 17.13 | 63.17 | -0.39 | -2.23% | 109528 | 18922.19 | 0.79% | | 688595 | 芯海科技 | 34.57 | -30.49 | -0.79 | -2.23% | 18164 | 6345.071 | 1.28% | | 300752 | 隆利科技 | 21.38 | 41.81 | -0.49 | -2.24% | 43324 | 9343.06 | 2.75% | | 300213 | 佳讯飞鸿 | 7.84 | 84.97 | -0.18 | -2.24% | 99514 | 7855.683 | 1.82% | | 300710 | 万隆光电 | 20.00 | -9.50 | -0.46 | -2.25% | 18179 | 3641.968 | 2.26% | | 300939 | 秋田微 | 28.25 | 39.41 | -0.65 | -2.25% | 7640 | 2184.009 | 0.64% | | 001309 | 德明利 | 119.87 | 225.55 | -2.76 | -2.25% | 12206 | 14669.37 | 1.39% | | 301413 | 安培龙 | 70.19 | 76.54 | -1.62 | -2.26% | 8338 | 5904.6 | 1.58% | | 300270 | 中威电子 | 7.36 | -30.22 | -0.17 | -2.26% | 56012 | 4144.55 | 2.18% | | 300351 | 永贵电器 | 15.09 | 53.72 | -0.35 | -2.27% | 37784 | 5741.024 | 1.44% | | 002806 | 华锋股份 | 11.95 | 29.41 | -0.28 | -2.29% | 38747 | 4659.02 | 2.45% | | 688388 | 嘉元科技 | 16.93 | -43.32 | -0.40 | -2.31% | 50526.08 | 8595.007 | 1.19% | | 688007 | 光峰科技 | 13.52 | -163.63 | -0.32 | -2.31% | 52513.01 | 7141.258 | 1.14% | | 688307 | 中润光学 | 26.95 | 45.05 | -0.64 | -2.32% | 6840.97 | 1862.186 | 1.18% | | 688055 | 龙腾光电 | 3.36 | -59.33 | -0.08 | -2.33% | 31169.34 | 1058.597 | 0.09% | | 688110 | 东芯股份 | 29.77 | -72.39 | -0.71 | -2.33% | 34191.03 | 10237.04 | 0.77% | | 603633 | 徕木股份 | 7.96 | 50.61 | -0.19 | -2.33% | 27534 | 2209.4 | 0.65% | | 688653 | 康希通信 | 11.28 | -58.21 | -0.27 | -2.34% | 33675.04 | 3837.068 | 1.08% | | 688080 | 映翰通 | 47.54 | 25.84 | -1.14 | -2.34% | 8729.63 | 4172.233 | 1.18% | | 300408 | 三环集团 | 31.65 | 26.49 | -0.76 | -2.34% | 78254 | 25028.35 | 0.42% | | 838701 | 豪声电子 | 27.90 | 52.96 | -0.67 | -2.35% | 6299 | 1771.378 | 0.88% | | 300479 | 神思电子 | 20.36 | 142.75 | -0.49 | -2.35% | 54473 | 11240.73 | 2.77% | | 833346 | 威贸电子 | 27.83 | 48.54 | -0.67 | -2.35% | 13196 | 3691.075 | 2.97% | | 002402 | 和而泰 | 18.22 | 38.56 | -0.44 | -2.36% | 163937 | 30059.54 | 2.03% | | 301308 | 江波龙 | 71.59 | -805.92 | -1.73 | -2.36% | 26281 | 18977.76 | 2.21% | | 688609 | 九联科技 | 9.89 | -24.38 | -0.24 | -2.37% | 70692.2 | 7037.479 | 1.41% | | 301041 | 金百泽 | 22.95 | 79.48 | -0.56 | -2.38% | 13343 | 3098.704 | 1.69% | | 300582 | 英飞特 | 12.29 | 366.04 | -0.30 | -2.38% | 27837 | 3446.15 | 1.26% | | 300620 | 光库科技 | 42.52 | 148.53 | -1.05 | -2.41% | 34959 | 15030.52 | 1.42% | | 688153 | 唯捷创芯 | 28.70 | -338.54 | -0.71 | -2.41% | 20345.33 | 5901.061 | 1.27% | | 688596 | 正帆科技 | 32.69 | 17.77 | -0.81 | -2.42% | 46680.69 | 15333.64 | 1.60% | | 301387 | 光大同创 | 35.78 | 142.39 | -0.89 | -2.43% | 9103 | 3295.645 | 2.13% | | 301326 | 捷邦科技 | 67.12 | -189.91 | -1.67 | -2.43% | 7046 | 4773.37 | 2.62% | | 002351 | 漫步者 | 12.83 | 25.80 | -0.32 | -2.43% | 96716 | 12509.36 | 1.86% | | 002376 | 新北洋 | 8.41 | 84.80 | -0.21 | -2.44% | 2104603 | 187590.8 | 30.12% | | 603890 | 春秋电子 | 11.20 | 20.74 | -0.28 | -2.44% | 51296 | 5786.28 | 1.17% | | 688512 | 慧智微-U | 9.99 | -13.01 | -0.25 | -2.44% | 59015.42 | 5944.982 | 1.82% | | 300701 | 森霸传感 | 9.58 | 78.68 | -0.24 | -2.44% | 24706 | 2392.929 | 0.99% | | 688372 | 伟测科技 | 66.11 | 48.86 | -1.66 | -2.45% | 21805.46 | 14545.11 | 2.76% | | 300956 | 英力股份 | 15.48 | 340.32 | -0.39 | -2.46% | 26043 | 4064.906 | 1.24% | | 002796 | 世嘉科技 | 11.11 | 34.25 | -0.28 | -2.46% | 32729 | 3672.162 | 1.44% | | 600171 | 上海贝岭 | 31.99 | 57.12 | -0.81 | -2.47% | 158537 | 51165.03 | 2.24% | | 300991 | 创益通 | 23.23 | 140.19 | -0.59 | -2.48% | 21306 | 4992.33 | 2.31% | | 600288 | 大恒科技 | 9.05 | -212.46 | -0.23 | -2.48% | 51176 | 4658.34 | 1.17% | | 002897 | 意华股份 | 37.35 | 70.98 | -0.95 | -2.48% | 29429 | 11080.11 | 1.64% | | 002655 | 共达电声 | 12.16 | 52.38 | -0.31 | -2.49% | 73599 | 9047.96 | 2.04% | | 001373 | 翔腾新材 | 28.58 | 303.94 | -0.73 | -2.49% | 7707 | 2223.938 | 2.33% | | 688522 | 纳睿雷达 | 48.02 | 154.71 | -1.23 | -2.50% | 22882.31 | 11044.5 | 1.89% | | 301330 | 熵基科技 | 24.14 | 30.52 | -0.62 | -2.50% | 23888 | 5817.846 | 2.61% | | 605258 | 协和电子 | 27.97 | 35.21 | -0.72 | -2.51% | 10931 | 3089.706 | 1.24% | | 300319 | 麦捷科技 | 10.08 | 26.55 | -0.26 | -2.51% | 86355 | 8794.827 | 1.04% | | 003031 | 中瓷电子 | 45.34 | 35.29 | -1.17 | -2.52% | 25078 | 11480.54 | 0.74% | | 688620 | 安凯微 | 11.96 | -63.39 | -0.31 | -2.53% | 45183.79 | 5468.566 | 1.98% | | 300909 | 汇创达 | 24.81 | 46.05 | -0.65 | -2.55% | 10290 | 2582.38 | 0.83% | | 300852 | 四会富仕 | 29.74 | 34.54 | -0.78 | -2.56% | 9712 | 2923.882 | 0.71% | | 301503 | 智迪科技 | 36.18 | 23.52 | -0.95 | -2.56% | 6346 | 2320.673 | 3.17% | | 300735 | 光弘科技 | 23.90 | 72.87 | -0.63 | -2.57% | 108786 | 26168.67 | 1.44% | | 300566 | 激智科技 | 17.81 | 23.51 | -0.47 | -2.57% | 34492 | 6196.748 | 1.51% | | 300615 | 欣天科技 | 12.37 | -174.84 | -0.33 | -2.60% | 18775 | 2338.981 | 1.42% | | 301321 | 翰博高新 | 14.24 | -11.26 | -0.38 | -2.60% | 15073 | 2159.828 | 1.02% | | 301489 | 思泉新材 | 58.32 | 78.09 | -1.56 | -2.61% | 33379 | 19969.42 | 7.01% | | 603496 | 恒为科技 | 24.49 | -365.92 | -0.66 | -2.62% | 66688 | 16461.06 | 2.08% | | 002137 | 实益达 | 7.78 | -211.24 | -0.21 | -2.63% | 98832 | 7760.401 | 2.49% | | 688533 | 上声电子 | 24.68 | 19.70 | -0.67 | -2.64% | 15822.15 | 3941.311 | 0.97% | | 600363 | 联创光电 | 58.37 | 104.93 | -1.59 | -2.65% | 80284 | 47839.88 | 1.77% | | 002992 | 宝明科技 | 57.14 | -123.59 | -1.56 | -2.66% | 13012 | 7506.89 | 1.65% | | 603052 | 可川科技 | 35.86 | 86.14 | -0.98 | -2.66% | 5876 | 2134.499 | 1.43% | | 688475 | 萤石网络 | 30.92 | 47.10 | -0.85 | -2.68% | 22208.32 | 6928.275 | 0.54% | | 603228 | 景旺电子 | 32.29 | 25.67 | -0.89 | -2.68% | 85897 | 28255.95 | 0.93% | | 688662 | 富信科技 | 34.08 | 70.07 | -0.94 | -2.68% | 5356.69 | 1845.785 | 0.61% | | 301123 | 奕东电子 | 20.60 | -74.14 | -0.57 | -2.69% | 20252 | 4223.515 | 2.20% | | 300433 | 蓝思科技 | 20.95 | 27.88 | -0.58 | -2.69% | 224362 | 47432.18 | 0.45% | | 300936 | 中英科技 | 35.22 | 111.25 | -0.98 | -2.71% | 7318 | 2606.156 | 1.54% | | 688496 | 清越科技 | 7.90 | -45.88 | -0.22 | -2.71% | 29646.26 | 2363.158 | 1.25% | | 300155 | 安居宝 | 4.65 | -45.01 | -0.13 | -2.72% | 64301 | 3010.61 | 1.94% | | 002660 | 茂硕电源 | 8.93 | 56.74 | -0.25 | -2.72% | 43433 | 3928.956 | 1.69% | | 601231 | 环旭电子 | 13.92 | 18.50 | -0.39 | -2.73% | 97299 | 13688.49 | 0.44% | | 002962 | 五方光电 | 14.27 | 75.91 | -0.40 | -2.73% | 44583 | 6443.362 | 2.13% | | 603341 | 龙旗科技 | 38.50 | 33.97 | -1.08 | -2.73% | 42622 | 16726.83 | 1.60% | | 600745 | 闻泰科技 | 31.30 | -14.35 | -0.88 | -2.73% | 135830 | 42963.64 | 1.09% | | 603933 | 睿能科技 | 14.58 | 94.62 | -0.41 | -2.74% | 16070 | 2365.149 | 0.77% | | 300857 | 协创数据 | 81.52 | 40.06 | -2.30 | -2.74% | 110353 | 92072.59 | 3.22% | | 002600 | 领益智造 | 8.15 | 30.75 | -0.23 | -2.74% | 900728 | 74072.45 | 1.31% | | 688208 | 道通科技 | 30.10 | 28.19 | -0.85 | -2.75% | 85419.72 | 26003.84 | 1.27% | | 300916 | 朗特智能 | 27.20 | 27.28 | -0.77 | -2.75% | 5963 | 1639.31 | 0.64% | | 002902 | 铭普光磁 | 20.12 | -15.05 | -0.57 | -2.75% | 269900 | 55462.05 | 15.19% | | 688249 | 晶合集成 | 20.11 | 68.49 | -0.57 | -2.76% | 100238.5 | 20314.82 | 0.84% | | 688603 | 天承科技 | 42.67 | 47.32 | -1.21 | -2.76% | 7311.03 | 3171.936 | 2.36% | | 000810 | 创维数字 | 11.28 | 85.89 | -0.32 | -2.76% | 134802 | 15319.93 | 1.21% | | 301152 | 天力锂能 | 23.94 | -6.72 | -0.68 | -2.76% | 16671 | 4029.467 | 2.35% | | 603773 | 沃格光电 | 20.77 | -32.91 | -0.59 | -2.76% | 22984 | 4819.914 | 1.13% | | 300884 | 狄耐克 | 11.95 | -181.92 | -0.34 | -2.77% | 62934 | 7593.441 | 3.29% | | 300227 | 光韵达 | 8.42 | -124.93 | -0.24 | -2.77% | 86167 | 7344.53 | 2.09% | | 002281 | 光迅科技 | 43.48 | 47.79 | -1.24 | -2.77% | 186485 | 81846.36 | 2.41% | | 603296 | 华勤技术 | 69.02 | 22.17 | -1.97 | -2.78% | 47769 | 33223.65 | 0.84% | | 600775 | 南京熊猫 | 9.44 | -48.41 | -0.27 | -2.78% | 124195 | 11822.64 | 1.85% | | 002835 | 同为股份 | 17.83 | 18.70 | -0.51 | -2.78% | 35772 | 6447.3 | 2.81% | | 300590 | 移为通信 | 12.21 | 42.23 | -0.35 | -2.79% | 56759 | 6998.384 | 1.60% | | 832491 | 奥迪威 | 28.24 | 44.15 | -0.81 | -2.79% | 29867 | 8507.467 | 2.62% | | 603002 | 宏昌电子 | 5.57 | 139.80 | -0.16 | -2.79% | 116857 | 6564.61 | 1.03% | | 600130 | *ST波导 | 3.48 | 672.10 | -0.10 | -2.79% | 155637 | 5450.127 | 2.08% | | 830809 | 安达科技 | 5.90 | -6.09 | -0.17 | -2.80% | 72407 | 4315.065 | 2.26% | | 001229 | 魅视科技 | 31.55 | 44.12 | -0.91 | -2.80% | 9707 | 3099.943 | 3.30% | | 688184 | ST帕瓦 | 9.65 | -2.26 | -0.28 | -2.82% | 12164.31 | 1186.727 | 1.21% | | 300565 | 科信技术 | 11.37 | -15.86 | -0.33 | -2.82% | 64961 | 7458.301 | 2.85% | | 301319 | 唯特偶 | 23.76 | 32.75 | -0.69 | -2.82% | 13315 | 3201.36 | 2.39% | | 301419 | 阿莱德 | 25.45 | 59.07 | -0.74 | -2.83% | 11992 | 3102.01 | 2.83% | | 301567 | 贝隆精密 | 38.06 | 72.87 | -1.11 | -2.83% | 5080 | 1956.11 | 2.39% | | 300120 | 经纬辉开 | 7.86 | 1622.73 | -0.23 | -2.84% | 84066 | 6674.306 | 1.59% | | 688711 | 宏微科技 | 15.97 | -291.39 | -0.47 | -2.86% | 22508.97 | 3624.754 | 1.06% | | 300790 | 宇瞳光学 | 20.04 | 39.02 | -0.59 | -2.86% | 69258 | 14020.79 | 2.31% | | 870199 | 倍益康 | 31.92 | 99.06 | -0.94 | -2.86% | 44473 | 14681.16 | 11.95% | | 831167 | 鑫汇科 | 27.48 | 75.28 | -0.81 | -2.86% | 7137 | 1982.326 | 2.46% | | 688416 | 恒烁股份 | 36.62 | -19.68 | -1.08 | -2.86% | 8346.91 | 3085.862 | 1.74% | | 300389 | 艾比森 | 11.17 | 50.07 | -0.33 | -2.87% | 38898 | 4413.93 | 1.67% | | 300269 | 联建光电 | 4.06 | 538.26 | -0.12 | -2.87% | 104347 | 4264.262 | 1.98% | | 300964 | 本川智能 | 37.42 | 107.59 | -1.11 | -2.88% | 10284 | 3901.566 | 1.87% | | 000970 | 中科三环 | 12.45 | 121.83 | -0.37 | -2.89% | 583282 | 73588.07 | 4.80% | | 301600 | 慧翰股份 | 97.10 | 54.68 | -2.89 | -2.89% | 7648 | 7523.383 | 2.92% | | 300602 | 飞荣达 | 18.11 | 48.89 | -0.54 | -2.90% | 61184 | 11198.64 | 1.55% | | 002813 | 路畅科技 | 22.70 | -45.71 | -0.68 | -2.91% | 27000 | 6175.659 | 2.25% | | 301182 | 凯旺科技 | 30.34 | -23.23 | -0.91 | -2.91% | 12910 | 3961.256 | 3.38% | | 688519 | 南亚新材 | 40.30 | 156.69 | -1.21 | -2.91% | 20399.49 | 8382.128 | 0.88% | | 300638 | 广和通 | 25.31 | 32.40 | -0.76 | -2.92% | 142013 | 36222.28 | 2.66% | | 688766 | 普冉股份 | 57.25 | 32.41 | -1.72 | -2.92% | 14377.46 | 8317.772 | 0.97% | | 301511 | 德福科技 | 15.30 | -72.97 | -0.46 | -2.92% | 80208 | 12401.31 | 2.14% | | 300672 | 国科微 | 76.39 | 154.36 | -2.31 | -2.94% | 49859 | 38302.29 | 2.37% | | 688260 | 昀冢科技 | 15.77 | -12.98 | -0.48 | -2.95% | 16294.45 | 2594.163 | 1.36% | | 300256 | 星星科技 | 3.93 | -14.86 | -0.12 | -2.96% | 381494 | 15041.9 | 2.32% | | 301328 | 维峰电子 | 38.62 | 45.77 | -1.18 | -2.96% | 8335 | 3258.38 | 2.44% | | 301141 | 中科磁业 | 66.11 | 315.93 | -2.02 | -2.96% | 173209 | 117153.1 | 38.91% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.23 | -2.97% | 50187 | 3786.448 | 3.06% | | 688525 | 佰维存储 | 57.80 | -130.80 | -1.78 | -2.99% | 66119.68 | 38817.22 | 2.08% | | 838971 | 天马新材 | 32.14 | 102.69 | -0.99 | -2.99% | 15421 | 4990.152 | 1.83% | | 301086 | 鸿富瀚 | 43.05 | 38.51 | -1.33 | -3.00% | 5961 | 2608.03 | 1.26% | | 300679 | 电连技术 | 43.70 | 31.72 | -1.36 | -3.02% | 87373 | 38819.31 | 2.44% | | 688326 | 经纬恒润-W | 93.11 | -23.34 | -2.90 | -3.02% | 8565.08 | 8050.458 | 0.95% | | 002577 | 雷柏科技 | 19.52 | 144.24 | -0.61 | -3.03% | 36265 | 7161.29 | 1.29% | | 002885 | 京泉华 | 13.43 | 76.82 | -0.42 | -3.03% | 59151 | 7989.829 | 2.54% | | 002313 | 日海智能 | 9.88 | -23.93 | -0.31 | -3.04% | 100134 | 9971.446 | 2.67% | | 002446 | 盛路通信 | 6.69 | -8.07 | -0.21 | -3.04% | 238125 | 16079.72 | 2.81% | | 688535 | 华海诚科 | 71.25 | 166.66 | -2.25 | -3.06% | 11710.32 | 8477.754 | 2.23% | | 002426 | 胜利精密 | 2.85 | -12.03 | -0.09 | -3.06% | 1707653 | 49165.29 | 5.02% | | 002213 | 大为股份 | 15.13 | -75.58 | -0.48 | -3.07% | 102360 | 15626.35 | 4.96% | | 301275 | 汉朔科技 | 58.11 | 35.52 | -1.85 | -3.09% | 28715 | 16927.55 | 9.04% | | 002792 | 通宇通讯 | 14.40 | 157.82 | -0.46 | -3.10% | 72860 | 10616.72 | 2.32% | | 688696 | 极米科技 | 117.86 | 48.97 | -3.79 | -3.12% | 4079.03 | 4847.097 | 0.58% | | 300691 | 联合光电 | 17.72 | 297.20 | -0.57 | -3.12% | 55772 | 9976.975 | 2.53% | | 832876 | 慧为智能 | 32.84 | 2271.10 | -1.06 | -3.13% | 21191 | 7049.342 | 5.48% | | 002881 | 美格智能 | 43.30 | 64.63 | -1.40 | -3.13% | 52654 | 23051 | 2.91% | | 300076 | GQY视讯 | 6.47 | -41.42 | -0.21 | -3.14% | 76564 | 5008.801 | 1.81% | | 688322 | 奥比中光-UW | 49.65 | -2024.21 | -1.62 | -3.16% | 39756.36 | 19942.67 | 1.55% | | 002436 | 兴森科技 | 11.33 | -89.56 | -0.37 | -3.16% | 288255 | 33031.96 | 1.92% | | 001308 | 康冠科技 | 21.46 | 17.43 | -0.71 | -3.20% | 30517 | 6609.288 | 1.27% | | 002045 | 国光电器 | 15.67 | 34.40 | -0.52 | -3.21% | 230883 | 36524.06 | 4.11% | | 688027 | 国盾量子 | 268.33 | -2585.82 | -8.93 | -3.22% | 15842.94 | 42738.61 | 1.97% | | 300531 | 优博讯 | 16.51 | -40.58 | -0.55 | -3.22% | 97339 | 16321.86 | 3.15% | | 688167 | 炬光科技 | 69.65 | -33.01 | -2.34 | -3.25% | 18473.59 | 13009.66 | 2.04% | | 301578 | 辰奕智能 | 43.34 | 65.49 | -1.46 | -3.26% | 4764 | 2094.897 | 2.67% | | 603185 | 弘元绿能 | 13.64 | -3.54 | -0.46 | -3.26% | 66359 | 9135.911 | 0.98% | | 301280 | 珠城科技 | 37.24 | 26.57 | -1.26 | -3.27% | 14947 | 5637.834 | 3.94% | | 688629 | 华丰科技 | 48.08 | 5983.25 | -1.63 | -3.28% | 45643.76 | 22306.94 | 2.56% | | 837821 | 则成电子 | 27.90 | 143.60 | -0.95 | -3.29% | 35131 | 9873.474 | 4.93% | | 688667 | 菱电电控 | 51.58 | 80.88 | -1.76 | -3.30% | 3889.32 | 2035.528 | 0.75% | | 300162 | 雷曼光电 | 7.32 | -33.51 | -0.25 | -3.30% | 148774 | 10978.23 | 4.35% | | 603595 | 东尼电子 | 18.96 | 462.11 | -0.65 | -3.31% | 33316 | 6401.946 | 1.43% | | 688135 | 利扬芯片 | 18.37 | -53.15 | -0.63 | -3.32% | 35207.19 | 6557.659 | 1.75% | | 002036 | 联创电子 | 9.90 | -21.82 | -0.34 | -3.32% | 289706 | 29038.72 | 2.75% | | 688381 | 帝奥微 | 20.36 | -99.33 | -0.70 | -3.32% | 26084.22 | 5392.03 | 1.42% | | 603516 | 淳中科技 | 35.31 | 109.16 | -1.22 | -3.34% | 45946 | 16467.05 | 2.28% | | 603660 | 苏州科达 | 6.94 | -30.87 | -0.24 | -3.34% | 169177 | 11890.65 | 3.18% | | 688538 | 和辉光电-U | 2.29 | -13.29 | -0.08 | -3.38% | 742026.6 | 17192.57 | 1.29% | | 600203 | 福日电子 | 8.87 | -15.89 | -0.31 | -3.38% | 199346 | 17843.62 | 3.36% | | 002855 | 捷荣技术 | 16.43 | -12.09 | -0.58 | -3.41% | 19147 | 3190.99 | 0.78% | | 603528 | 多伦科技 | 7.92 | 1346.82 | -0.28 | -3.41% | 87597 | 7044.468 | 1.24% | | 301157 | 华塑科技 | 44.47 | 73.44 | -1.59 | -3.45% | 7892 | 3554.2 | 3.82% | | 301479 | 弘景光电 | 86.37 | 45.50 | -3.10 | -3.46% | 21339 | 18568.56 | 10.73% | | 300322 | 硕贝德 | 13.93 | -154.00 | -0.50 | -3.47% | 125671 | 17747.82 | 2.85% | | 300842 | 帝科股份 | 41.21 | 26.69 | -1.50 | -3.51% | 31672 | 13193.28 | 2.51% | | 002906 | 华阳集团 | 31.80 | 25.12 | -1.16 | -3.52% | 55323 | 17796.89 | 1.05% | | 300968 | 格林精密 | 13.12 | 161.66 | -0.48 | -3.53% | 42245 | 5621.744 | 1.02% | | 002194 | 武汉凡谷 | 14.38 | 168.50 | -0.53 | -3.55% | 341521 | 49575.62 | 6.68% | | 301383 | 天键股份 | 40.29 | 37.52 | -1.52 | -3.64% | 37049 | 15202.62 | 5.27% | | 002955 | 鸿合科技 | 25.68 | 29.98 | -0.97 | -3.64% | 85893 | 22405.83 | 4.58% | | 300042 | 朗科科技 | 21.65 | -40.27 | -0.82 | -3.65% | 56841 | 12498.3 | 2.84% | | 001339 | 智微智能 | 45.94 | 74.63 | -1.74 | -3.65% | 41192 | 19177.78 | 5.59% | | 300078 | 思创医惠 | 3.68 | -9.08 | -0.14 | -3.66% | 298488 | 11126.86 | 2.68% | | 300623 | 捷捷微电 | 26.80 | 45.25 | -1.03 | -3.70% | 129610 | 35261.3 | 1.82% | | 870357 | 雅葆轩 | 24.15 | 35.34 | -0.93 | -3.71% | 14565 | 3557.942 | 4.29% | | 603803 | 瑞斯康达 | 9.52 | -25.19 | -0.37 | -3.74% | 97972 | 9439.123 | 2.31% | | 600355 | *ST精伦 | 3.07 | -35.44 | -0.12 | -3.76% | 218522 | 6755.82 | 4.44% | | 688100 | 威胜信息 | 31.64 | 23.61 | -1.24 | -3.77% | 23987.44 | 7711.098 | 0.49% | | 002925 | 盈趣科技 | 15.55 | 44.36 | -0.61 | -3.77% | 50759 | 8013.793 | 0.69% | | 300793 | 佳禾智能 | 16.72 | 149.90 | -0.66 | -3.80% | 203656 | 34550.76 | 5.47% | | 600601 | 方正科技 | 4.71 | 75.85 | -0.19 | -3.88% | 1062894 | 50788.47 | 2.55% | | 300449 | 汉邦高科 | 8.16 | -43.49 | -0.33 | -3.89% | 97324 | 8032.831 | 3.28% | | 300134 | 大富科技 | 11.35 | -18.54 | -0.46 | -3.90% | 127739 | 14656.14 | 1.84% | | 301191 | 菲菱科思 | 78.78 | 58.10 | -3.21 | -3.92% | 14425 | 11553.54 | 3.18% | | 301135 | 瑞德智能 | 25.00 | 60.79 | -1.03 | -3.96% | 22792 | 5758.641 | 4.10% | | 300928 | 华安鑫创 | 32.90 | -29.74 | -1.36 | -3.97% | 12986 | 4361.156 | 2.42% | | 300504 | 天邑股份 | 14.47 | -57.63 | -0.60 | -3.98% | 52473 | 7709.02 | 2.40% | | 300822 | 贝仕达克 | 18.48 | 117.20 | -0.78 | -4.05% | 40342 | 7553.251 | 1.40% | | 688181 | 八亿时空 | 27.42 | 45.27 | -1.16 | -4.06% | 22971.51 | 6372.35 | 1.71% | | 300211 | *ST亿通 | 6.83 | -50.07 | -0.29 | -4.07% | 82829 | 5737.04 | 2.79% | | 301488 | 豪恩汽电 | 67.09 | 60.69 | -2.86 | -4.09% | 20839 | 14070.57 | 8.90% | | 688503 | 聚和材料 | 35.02 | 19.63 | -1.50 | -4.11% | 48826.34 | 17459.21 | 2.70% | | 002861 | 瀛通通讯 | 14.69 | 677.78 | -0.63 | -4.11% | 201253 | 29859.58 | 13.40% | | 688582 | 芯动联科 | 65.06 | 97.23 | -2.80 | -4.13% | 71846.82 | 47543.57 | 2.91% | | 002766 | 索菱股份 | 5.30 | 88.75 | -0.23 | -4.16% | 150147 | 8044.863 | 1.76% | | 002869 | 金溢科技 | 23.21 | 57.42 | -1.01 | -4.17% | 42604 | 10003.89 | 2.68% | | 872190 | 雷神科技 | 34.50 | 138.54 | -1.54 | -4.27% | 45796 | 15874.97 | 4.64% | | 301608 | 博实结 | 93.27 | 45.93 | -4.22 | -4.33% | 23604 | 21940.38 | 13.26% | | 300552 | 万集科技 | 27.11 | -16.14 | -1.23 | -4.34% | 45096 | 12336.74 | 3.27% | | 688584 | 上海合晶 | 17.52 | 95.78 | -0.80 | -4.37% | 65514.81 | 11741.94 | 1.93% | | 002369 | 卓翼科技 | 8.52 | -23.69 | -0.39 | -4.38% | 331325 | 28582.19 | 5.85% | | 688728 | 格科微 | 14.19 | 351.75 | -0.65 | -4.38% | 89508.87 | 12956.89 | 0.62% | | 873001 | 纬达光电 | 24.40 | 118.10 | -1.13 | -4.43% | 86114 | 21579.26 | 9.71% | | 002528 | ST英飞拓 | 2.57 | -8.64 | -0.12 | -4.46% | 147367 | 3860.799 | 1.40% | | 300657 | 弘信电子 | 24.73 | 340.06 | -1.16 | -4.48% | 175237 | 44068.47 | 3.84% | | 688418 | 震有科技 | 26.41 | 226.30 | -1.24 | -4.48% | 43568.78 | 11618.57 | 2.26% | | 603118 | 共进股份 | 9.39 | -116.03 | -0.45 | -4.57% | 258039 | 24609.14 | 3.28% | | 002231 | *ST奥维 | 3.12 | -22.35 | -0.15 | -4.59% | 155610 | 4913.582 | 5.28% | | 002888 | 惠威科技 | 17.05 | 185.67 | -0.83 | -4.64% | 23147 | 4020.602 | 3.09% | | 002055 | 得润电子 | 6.32 | -3.28 | -0.31 | -4.68% | 347899 | 22281.12 | 5.85% | | 300301 | *ST长方 | 2.10 | -27.92 | -0.11 | -4.98% | 228293 | 4858.28 | 2.89% | | 300331 | 苏大维格 | 21.12 | -96.09 | -1.11 | -4.99% | 101302 | 21794.95 | 4.91% | | 002199 | *ST东晶 | 7.97 | -27.55 | -0.42 | -5.01% | 71218 | 5723.24 | 2.93% | | 872374 | 云里物里 | 34.69 | 157.83 | -1.83 | -5.01% | 41563 | 14498.16 | 12.30% | | 688489 | 三未信安 | 36.61 | 232.46 | -1.95 | -5.06% | 23757.25 | 8953.112 | 4.70% | | 002512 | 达华智能 | 4.86 | -543.82 | -0.26 | -5.08% | 485511 | 23934.99 | 4.70% | | 688655 | 迅捷兴 | 19.80 | -474.23 | -1.12 | -5.35% | 39755.91 | 8030.499 | 2.98% | | 300460 | 惠伦晶体 | 10.27 | -14.82 | -0.60 | -5.52% | 348193 | 36517.83 | 12.40% | | 300220 | 金运激光 | 19.03 | 1637.12 | -1.16 | -5.75% | 191421 | 37380.78 | 12.68% | | 003040 | 楚天龙 | 17.83 | 394.10 | -1.09 | -5.76% | 650574 | 117380.5 | 14.24% | | 002017 | 东信和平 | 12.22 | 36.74 | -0.75 | -5.78% | 586701 | 73126.2 | 10.11% | | 603106 | 恒银科技 | 9.73 | 75.98 | -0.64 | -6.17% | 471883 | 46905.77 | 9.07% | | 688159 | 有方科技 | 57.00 | 88.70 | -4.01 | -6.57% | 55177.11 | 32273.41 | 6.01% | | 603124 | 江南新材 | 45.00 | 36.46 | -3.20 | -6.64% | 86708 | 39806.1 | 30.28% | | 603042 | 华脉科技 | 15.84 | 280.80 | -1.13 | -6.66% | 267840 | 42944.11 | 16.68% | | 300546 | 雄帝科技 | 32.11 | 286.18 | -2.30 | -6.68% | 389914 | 128728.7 | 29.07% | | 002161 | 远望谷 | 6.79 | -60.54 | -0.55 | -7.49% | 797807.1 | 55759.08 | 11.18% | | 603390 | 通达电气 | 13.30 | 143.58 | -1.19 | -8.21% | 313901 | 42914.59 | 8.97% | | 688593 | 新相微 | 15.62 | 325.05 | -1.58 | -9.19% | 121022 | 19298.09 | 3.75% |
|