中财网 中财网股票行情
高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:33平均涨幅:-0.04%平均换手:1.30%总成交额:74.91亿元
更新时间：2024-05-30 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688523航天环宇21.0564.47+1.43+7.29%338956981.3529.31%
300589江龙船艇12.3388.59+0.40+3.35%673598229.52.91%
600150中国船舶36.7649.60+1.06+2.97%379780138112.40.85%
600893航发动力36.1464.73+0.80+2.26%8363130029.850.31%
300123亚光科技4.84-16.44+0.10+2.11%39990018846.694.00%
002985北摩高科26.3356.07+0.53+2.05%4270711154.292.06%
688510航亚科技19.3845.79+0.38+2.00%93261800.4720.36%
688239航宇科技38.2229.56+0.72+1.92%154095860.0861.47%
000738航发控制20.0335.44+0.36+1.83%298295929.970.23%
601989中国重工5.03-160.86+0.08+1.62%65110432533.940.29%
603529爱玛科技35.1516.06+0.52+1.50%161935677.410.77%
003009中天火箭41.6484.89+0.54+1.31%163056715.551.05%
688586江航装备9.5639.07+0.12+1.27%255112402.1540.32%
688285高铁电气6.9063.26+0.08+1.17%4218291.85810.45%
300775三角防务31.8521.75+0.36+1.14%11202435415.112.11%
601890亚星锚链7.7330.20+0.08+1.05%711685472.720.74%
300424航新科技13.8682.63+0.14+1.02%9332412920.713.90%
600372中航机载11.8528.60+0.11+0.94%14248516833.820.30%
600038中直股份41.6751.82+0.38+0.92%2563410631.380.43%
688237超卓航科23.39-53.38+0.20+0.86%4011934.05150.95%
600685中船防务26.94422.61+0.23+0.86%3782810145.410.46%
300600ST瑞科6.06-103.35+0.05+0.83%343872079.481.49%
002389航天彩虹15.36111.42+0.12+0.79%512667840.460.52%
688543国科军工49.9644.62+0.36+0.73%52812624.9131.50%
002023海特高新9.85121.93+0.07+0.72%882538648.621.19%
600482中国动力19.9352.27+0.14+0.71%8823217490.860.40%
688187时代电气46.6020.31+0.32+0.69%123425730.620.47%
600391航发科技16.2394.29+0.11+0.68%193483129.860.59%
301048金鹰重工9.1417.75+0.06+0.66%166771523.381.25%
600760中航沈飞39.2935.14+0.24+0.61%3097712166.90.11%
600765中航重机18.4219.78+0.11+0.60%8739916035.750.60%
300594朗进科技16.64-275.20+0.09+0.54%95661598.891.05%
688297中无人机33.70107.76+0.17+0.51%134504518.570.51%
600316洪都航空18.14402.88+0.09+0.50%279755060.90.39%
601766中国中车6.9916.57+0.03+0.43%30134920999.980.12%
000697炼石航空7.53-26.50+0.03+0.40%14746110892.792.54%
605298必得科技11.7561.40+0.04+0.34%3695432.030.26%
603500祥和实业7.2535.94+0.02+0.28%165981207.710.49%
002933新兴装备25.98148.87+0.07+0.27%81122096.390.71%
600862中航高科19.2925.64+0.05+0.26%410497908.680.29%
600967内蒙一机7.8016.49+0.02+0.26%305522381.140.18%
002625光启技术18.0862.99+0.04+0.22%9904817828.840.56%
688569铁科轨道23.4123.85+0.05+0.21%3853901.93470.18%
300906日月明20.1625.34+0.03+0.15%2716545.190.38%
603680今创集团7.6620.44+0.01+0.13%4360333.940.06%
600679上海凤凰9.0879.90+0.01+0.11%157651425.920.50%
301345涛涛车业65.4724.14+0.07+0.11%16471078.190.56%
300900广联航空28.1554.27+0.02+0.07%3824110763.82.46%
000976ST华铁--------------
600099林海股份7.76131.830.000.00%7854610.340.36%
300696爱乐达14.28652.650.000.00%488426894.682.62%
688459哈铁科技9.0637.75-0.01-0.11%3323300.49960.19%
688367工大高科13.2854.51-0.02-0.15%2097278.01090.32%
688563航材股份56.4142.07-0.09-0.16%1158654.41330.16%
605001威奥股份5.517.62-0.01-0.18%187931035.430.48%
300994久祺股份11.6823.86-0.03-0.26%110201282.391.42%
000768中航西飞23.9974.32-0.11-0.46%7216717247.10.26%
000913钱江摩托18.1818.07-0.10-0.55%477428716.291.04%
872541铁大科技5.6318.44-0.04-0.71%2688151.37780.45%
001324长青科技17.7733.63-0.14-0.78%5385957.50.66%
600495晋西车轴3.48302.27-0.03-0.85%28093978.580.23%
837006晟楠科技12.4727.66-0.11-0.87%106401323.2513.49%
300011鼎汉技术5.56146.88-0.05-0.89%186561042.040.37%
688009中国通号5.4616.99-0.05-0.91%838414573.5530.10%
000008神州高铁2.11-6.79-0.02-0.94%1062962241.030.40%
300719安达维尔19.6542.40-0.25-1.26%9517918886.325.30%
002105信隆健康4.67147.81-0.06-1.27%8153384.690.22%
834058华洋赛车17.7020.65-0.23-1.28%1387246.20840.99%
688070纵横股份34.40-31.71-0.62-1.77%48381672.7590.55%
301322绿通科技22.4913.69-0.41-1.79%3483787.130.36%
300960通业科技17.2245.08-0.32-1.82%66711153.420.72%
603787新日股份12.1339.09-0.23-1.86%1995424320.87%
300923研奥股份17.3130.79-0.33-1.87%5238909.191.30%
603766隆鑫通用7.2022.54-0.15-2.04%13989410086.30.68%
603261立航科技31.19-33.46-0.66-2.07%146514610.945.57%
603129春风动力150.5521.21-3.25-2.11%59899052.710.40%
688015交控科技19.6040.51-0.45-2.24%132532623.9740.70%
600818中路股份18.25353.62-0.42-2.25%337816189.121.42%
603508思维列控19.8817.99-0.61-2.98%6101612063.221.60%
001696宗申动力12.1237.42-0.39-3.12%46246157011.175.19%
301016雷尔伟21.0746.98-0.77-3.53%313876677.0110.46%
603111康尼机电6.6216.88-0.25-3.64%15317510213.41.83%
688685迈信林38.10268.70-1.90-4.75%96393776.5610.86%
300159新研股份2.57-27.74-0.13-4.81%694180.917910.244.72%

转至高铁电气（688285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。