|
| 惠泉啤酒(600573)酒、饮料和精制茶制造业上涨家数:14下跌家数:34平均涨幅:-1.31%平均换手:3.58%总成交额:209.64亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 10.35 | -140.11 | +0.54 | +5.50% | 1242742 | 126285.5 | 20.70% | | 600809 | 山西汾酒 | 182.88 | 17.67 | +3.70 | +2.06% | 77530 | 140704.7 | 0.64% | | 001338 | 永顺泰 | 13.29 | 23.13 | +0.21 | +1.61% | 958088.9 | 131974.9 | 40.60% | | 000596 | 古井贡酒 | 150.00 | 13.72 | +2.19 | +1.48% | 28825 | 43238.5 | 0.71% | | 000568 | 泸州老窖 | 116.25 | 12.68 | +1.26 | +1.10% | 80634 | 93366 | 0.55% | | 600199 | 金种子酒 | 10.22 | -21.40 | +0.07 | +0.69% | 88076 | 8998.92 | 1.34% | | 000799 | 酒鬼酒 | 42.14 | -469.34 | +0.21 | +0.50% | 30158 | 12701.99 | 0.93% | | 000858 | 五粮液 | 125.03 | 14.86 | +0.48 | +0.39% | 202312 | 252560.1 | 0.52% | | 600702 | 舍得酒业 | 51.54 | 121.24 | +0.19 | +0.37% | 39612 | 20371.44 | 1.19% | | 600519 | 贵州茅台 | 1514.00 | 21.37 | +4.04 | +0.27% | 23214 | 350492.6 | 0.18% | | 002304 | 洋河股份 | 66.65 | 23.60 | +0.16 | +0.24% | 41306 | 27504.43 | 0.27% | | 603198 | 迎驾贡酒 | 40.93 | 13.09 | +0.08 | +0.20% | 59080 | 24237.31 | 0.74% | | 000860 | 顺鑫农业 | 15.73 | 185.37 | +0.02 | +0.13% | 66529 | 10440.74 | 0.90% | | 600559 | 老白干酒 | 17.06 | 19.43 | +0.02 | +0.12% | 74832 | 12760.75 | 0.83% | | 603369 | 今世缘 | 43.83 | 15.51 | 0.00 | 0.00% | 73283 | 31926.96 | 0.59% | | 603589 | 口子窖 | 36.28 | 12.98 | 0.00 | 0.00% | 29251 | 10615.13 | 0.49% | | 603919 | 金徽酒 | 18.85 | 23.85 | -0.01 | -0.05% | 28231 | 5331.656 | 0.56% | | 000929 | *ST兰黄 | 8.48 | -17.17 | -0.01 | -0.12% | 41166 | 3546.046 | 2.22% | | 600779 | 水井坊 | 43.40 | 15.73 | -0.07 | -0.16% | 25952 | 11260.07 | 0.53% | | 600365 | ST通葡 | 3.20 | -25.61 | -0.01 | -0.31% | 59143 | 1886.65 | 1.41% | | 603156 | 养元饮品 | 24.92 | 21.23 | -0.08 | -0.32% | 47592 | 11855.18 | 0.38% | | 600238 | *ST椰岛 | 6.24 | -20.69 | -0.03 | -0.48% | 127105 | 7952.14 | 2.86% | | 000752 | ST西发 | 8.73 | 71.18 | -0.05 | -0.57% | 23608 | 2059.701 | 0.90% | | 000995 | 皇台酒业 | 13.68 | 80.18 | -0.08 | -0.58% | 59860 | 8221.905 | 3.37% | | 832023 | 田野股份 | 4.54 | 270.92 | -0.03 | -0.66% | 155983 | 7071.852 | 5.80% | | 600197 | 伊力特 | 14.81 | 25.86 | -0.10 | -0.67% | 34877 | 5175.28 | 0.74% | | 600059 | 古越龙山 | 10.00 | 45.00 | -0.10 | -0.99% | 227477 | 22818.89 | 2.50% | | 603711 | 香飘飘 | 14.83 | 29.25 | -0.19 | -1.26% | 305559 | 46677.65 | 7.40% | | 600696 | *ST岩石 | 7.32 | -11.28 | -0.11 | -1.48% | 103388 | 7671.8 | 3.09% | | 002646 | 天佑德酒 | 9.52 | 3534.48 | -0.15 | -1.55% | 63638 | 6103.172 | 1.34% | | 000869 | 张裕A | 23.32 | 51.28 | -0.40 | -1.69% | 24323 | 5700.105 | 0.53% | | 605499 | 东鹏饮料 | 322.81 | 46.08 | -5.64 | -1.72% | 18653 | 60565.77 | 0.36% | | 600616 | 金枫酒业 | 5.87 | 662.37 | -0.12 | -2.00% | 347896 | 20507.52 | 5.20% | | 600300 | 维维股份 | 3.73 | 16.97 | -0.08 | -2.10% | 1311180 | 49545.36 | 8.11% | | 600084 | 中信尼雅 | 5.56 | 359.40 | -0.12 | -2.11% | 81600 | 4577 | 0.73% | | 600600 | 青岛啤酒 | 74.95 | 22.94 | -2.02 | -2.62% | 86801 | 65513.33 | 1.22% | | 600543 | 莫高股份 | 5.73 | -29.26 | -0.16 | -2.72% | 305144 | 17486.8 | 9.50% | | 600132 | 重庆啤酒 | 58.75 | 25.04 | -1.67 | -2.76% | 63489 | 37585.05 | 1.31% | | 603779 | 威龙股份 | 7.56 | 4926.32 | -0.22 | -2.83% | 121406 | 9261.17 | 3.66% | | 002568 | 百润股份 | 28.60 | 41.05 | -0.86 | -2.92% | 138508 | 40158.6 | 1.93% | | 600962 | 国投中鲁 | 14.77 | 81.09 | -0.46 | -3.02% | 59456 | 8864.19 | 2.27% | | 002461 | 珠江啤酒 | 11.88 | 31.07 | -0.38 | -3.10% | 154917 | 18479.97 | 0.70% | | 000729 | 燕京啤酒 | 13.82 | 34.83 | -0.54 | -3.76% | 258188 | 36078.77 | 1.03% | | 605198 | 安德利 | 59.51 | 69.20 | -2.42 | -3.91% | 39559 | 24201.98 | 1.58% | | 601579 | 会稽山 | 22.33 | 54.14 | -0.95 | -4.08% | 398117 | 89185.39 | 8.30% | | 600189 | 泉阳泉 | 7.85 | 331.95 | -0.35 | -4.27% | 488638 | 38867.83 | 6.83% | | 000848 | 承德露露 | 9.95 | 16.48 | -0.45 | -4.33% | 257770 | 26034.89 | 2.47% | | 300997 | 欢乐家 | 18.00 | 79.10 | -1.28 | -6.64% | 197828 | 36082.18 | 5.12% | | 600573 | 惠泉啤酒 | 12.88 | 48.76 | -0.97 | -7.00% | 196072 | 25715.16 | 7.84% | | 605337 | 李子园 | 14.46 | 24.48 | -1.14 | -7.31% | 244845 | 36181.13 | 6.21% |
|