|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:232平均涨幅:+0.56%平均换手:3.07%总成交额:1566.29亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 73.80 | 66.76 | +12.30 | +20.00% | 70277 | 48951.86 | 30.02% | | 002813 | 路畅科技 | 24.19 | -48.71 | +2.20 | +10.00% | 94494 | 22290.76 | 7.88% | | 688665 | 四方光电 | 46.28 | 36.87 | +3.97 | +9.38% | 40256.18 | 17942.19 | 4.02% | | 300552 | 万集科技 | 28.81 | -17.15 | +2.28 | +8.59% | 170649 | 48256.03 | 12.39% | | 300353 | 东土科技 | 22.00 | 173.72 | +1.55 | +7.58% | 923583.1 | 198841.8 | 17.14% | | 301135 | 瑞德智能 | 30.80 | 74.93 | +2.10 | +7.32% | 173990 | 52832.8 | 31.30% | | 300709 | 精研科技 | 40.51 | 58.30 | +2.49 | +6.55% | 216275 | 87632.68 | 14.54% | | 838971 | 天马新材 | 31.30 | 100.89 | +1.91 | +6.50% | 50377 | 15246.99 | 5.97% | | 688326 | 经纬恒润-W | 81.89 | -20.53 | +4.94 | +6.42% | 29527.81 | 24059.24 | 3.28% | | 002955 | 鸿合科技 | 25.10 | 29.30 | +1.50 | +6.36% | 86742 | 21310.15 | 4.63% | | 688286 | 敏芯股份 | 75.26 | -234.88 | +4.46 | +6.30% | 26621.25 | 19678.31 | 4.75% | | 688159 | 有方科技 | 61.35 | 95.47 | +3.33 | +5.74% | 121004.1 | 74265.25 | 13.20% | | 688458 | 美芯晟 | 42.20 | -94.83 | +2.29 | +5.74% | 46205.05 | 19348.1 | 5.50% | | 301486 | 致尚科技 | 63.65 | 107.02 | +3.39 | +5.63% | 77600 | 48866.95 | 10.53% | | 600353 | 旭光电子 | 9.59 | 74.14 | +0.51 | +5.62% | 737994 | 70194.55 | 8.90% | | 600345 | 长江通信 | 24.52 | 43.87 | +1.28 | +5.51% | 113525 | 27334.41 | 5.37% | | 688182 | 灿勤科技 | 26.88 | 163.21 | +1.40 | +5.49% | 99250.97 | 26173.53 | 2.48% | | 688313 | 仕佳光子 | 31.48 | 96.49 | +1.61 | +5.39% | 374442.2 | 118205 | 8.16% | | 603296 | 华勤技术 | 73.96 | 23.76 | +3.53 | +5.01% | 227991 | 167015.2 | 3.99% | | 301626 | 苏州天脉 | 76.01 | 47.96 | +3.53 | +4.87% | 35458 | 26725.68 | 13.62% | | 600552 | 凯盛科技 | 12.29 | 77.28 | +0.56 | +4.77% | 758204.9 | 92146.59 | 8.03% | | 301628 | 强达电路 | 82.82 | 55.25 | +3.72 | +4.70% | 30261 | 24993.42 | 16.06% | | 300689 | 澄天伟业 | 36.05 | 239.79 | +1.54 | +4.46% | 22989 | 8251.782 | 2.27% | | 688728 | 格科微 | 14.56 | 360.92 | +0.62 | +4.45% | 122503.1 | 17754.65 | 0.85% | | 605588 | 冠石科技 | 48.88 | -101.82 | +2.08 | +4.44% | 64612 | 31492.91 | 8.84% | | 003019 | 宸展光电 | 31.54 | 31.97 | +1.34 | +4.44% | 94520 | 29577.82 | 5.60% | | 002512 | 达华智能 | 4.83 | -540.46 | +0.20 | +4.32% | 798196.9 | 38080.2 | 7.73% | | 688135 | 利扬芯片 | 20.06 | -58.04 | +0.83 | +4.32% | 90013.36 | 18038.29 | 4.47% | | 688512 | 慧智微-U | 10.45 | -13.61 | +0.43 | +4.29% | 218640.3 | 22981.42 | 6.74% | | 002766 | 索菱股份 | 5.55 | 92.93 | +0.22 | +4.13% | 580923 | 32573.18 | 6.83% | | 832491 | 奥迪威 | 32.33 | 50.54 | +1.27 | +4.09% | 102695 | 33105.53 | 9.00% | | 600562 | 国睿科技 | 25.21 | 53.10 | +0.98 | +4.04% | 330186 | 83164.11 | 2.68% | | 300308 | 中际旭创 | 97.83 | 18.81 | +3.71 | +3.94% | 521695 | 509760 | 4.75% | | 688220 | 翱捷科技-U | 86.79 | -52.62 | +3.21 | +3.84% | 75298.41 | 64633.16 | 2.09% | | 002055 | 得润电子 | 5.99 | -3.11 | +0.22 | +3.81% | 373521 | 22210.4 | 6.28% | | 603118 | 共进股份 | 9.81 | -121.22 | +0.36 | +3.81% | 616253 | 61121.07 | 7.83% | | 688519 | 南亚新材 | 35.26 | 137.09 | +1.27 | +3.74% | 38073.82 | 13482.8 | 1.64% | | 831167 | 鑫汇科 | 29.00 | 79.44 | +1.00 | +3.57% | 27935 | 8037.346 | 9.64% | | 688035 | 德邦科技 | 40.26 | 51.69 | +1.38 | +3.55% | 48667.45 | 19801.7 | 5.56% | | 688110 | 东芯股份 | 33.69 | -81.92 | +1.13 | +3.47% | 93358.41 | 30890.07 | 2.11% | | 301205 | 联特科技 | 72.60 | 80.97 | +2.42 | +3.45% | 59997 | 43496.67 | 8.83% | | 688141 | 杰华特 | 32.30 | -28.43 | +1.07 | +3.43% | 79202.17 | 25365.87 | 3.00% | | 300128 | 锦富技术 | 5.46 | -27.45 | +0.18 | +3.41% | 473298 | 25805.78 | 3.65% | | 002920 | 德赛西威 | 107.85 | 27.18 | +3.45 | +3.30% | 76532 | 82273.28 | 1.38% | | 603390 | 通达电气 | 10.58 | 114.22 | +0.33 | +3.22% | 102158 | 10776.7 | 2.92% | | 833346 | 威贸电子 | 30.56 | 53.30 | +0.95 | +3.21% | 47035 | 14264.57 | 10.60% | | 870199 | 倍益康 | 29.90 | 92.79 | +0.92 | +3.17% | 51849 | 15418.93 | 13.94% | | 301458 | 钧崴电子 | 32.45 | 73.24 | +0.99 | +3.15% | 57235 | 18535.63 | 9.37% | | 002036 | 联创电子 | 10.66 | -23.50 | +0.32 | +3.09% | 577146 | 61881.56 | 5.48% | | 301608 | 博实结 | 81.86 | 40.31 | +2.41 | +3.03% | 14349 | 11667.81 | 8.06% | | 688667 | 菱电电控 | 56.13 | 88.01 | +1.63 | +2.99% | 15084.76 | 8410.567 | 2.91% | | 873001 | 纬达光电 | 22.34 | 108.13 | +0.63 | +2.90% | 41129 | 9120.456 | 4.64% | | 603072 | 天和磁材 | 56.31 | 106.01 | +1.56 | +2.85% | 196550 | 108966.2 | 30.36% | | 002906 | 华阳集团 | 32.31 | 25.52 | +0.89 | +2.83% | 99867 | 32186.82 | 1.90% | | 688048 | 长光华芯 | 55.11 | -110.67 | +1.51 | +2.82% | 50151.19 | 27846.01 | 4.72% | | 003015 | 日久光电 | 15.21 | 47.90 | +0.41 | +2.77% | 155068 | 23387.74 | 6.27% | | 301600 | 慧翰股份 | 168.46 | 63.66 | +4.46 | +2.72% | 18438 | 30772.57 | 10.51% | | 301280 | 珠城科技 | 41.18 | 29.38 | +1.07 | +2.67% | 36770 | 15096.46 | 9.70% | | 002792 | 通宇通讯 | 15.44 | 169.22 | +0.40 | +2.66% | 173779 | 26677.87 | 5.54% | | 300928 | 华安鑫创 | 35.90 | -32.46 | +0.92 | +2.63% | 17445 | 6253.351 | 3.25% | | 300852 | 四会富仕 | 32.40 | 37.63 | +0.82 | +2.60% | 63009 | 20523.84 | 4.60% | | 603083 | 剑桥科技 | 40.18 | 62.56 | +1.00 | +2.55% | 299984 | 122509 | 11.19% | | 300735 | 光弘科技 | 26.93 | 82.11 | +0.66 | +2.51% | 174892 | 47152.24 | 2.31% | | 002937 | 兴瑞科技 | 17.78 | 26.99 | +0.43 | +2.48% | 69389 | 12283.14 | 2.34% | | 688381 | 帝奥微 | 22.27 | -108.64 | +0.53 | +2.44% | 60005.02 | 13422.66 | 3.27% | | 688205 | 德科立 | 63.32 | 83.22 | +1.47 | +2.38% | 47189.58 | 29967.02 | 6.95% | | 301326 | 捷邦科技 | 59.95 | -169.62 | +1.38 | +2.36% | 12042 | 7209.072 | 4.48% | | 300502 | 新易盛 | 118.60 | 20.57 | +2.71 | +2.34% | 378028 | 450023.2 | 6.00% | | 300102 | 乾照光电 | 11.00 | 78.15 | +0.24 | +2.23% | 219960 | 24066.34 | 2.41% | | 002972 | 科安达 | 11.67 | 30.67 | +0.25 | +2.19% | 44019 | 5111.7 | 3.31% | | 300698 | 万马科技 | 34.75 | 103.86 | +0.74 | +2.18% | 23118 | 8023.242 | 1.95% | | 603380 | 易德龙 | 24.44 | 20.13 | +0.52 | +2.17% | 24699 | 6029.98 | 1.54% | | 301191 | 菲菱科思 | 79.66 | 58.75 | +1.67 | +2.14% | 24440 | 19450.79 | 9.33% | | 688167 | 炬光科技 | 68.74 | -32.58 | +1.44 | +2.14% | 21040.26 | 14469.89 | 2.33% | | 301511 | 德福科技 | 14.30 | -68.20 | +0.29 | +2.07% | 72785 | 10390.05 | 1.94% | | 600237 | 铜峰电子 | 6.92 | 44.19 | +0.14 | +2.06% | 201012 | 13931.49 | 3.23% | | 688184 | ST帕瓦 | 9.02 | -2.11 | +0.18 | +2.04% | 23575.43 | 2130.757 | 2.35% | | 688183 | 生益电子 | 30.64 | 50.40 | +0.61 | +2.03% | 125772.8 | 38233.85 | 1.51% | | 300672 | 国科微 | 69.60 | 140.64 | +1.38 | +2.02% | 53801 | 37772.12 | 2.56% | | 603633 | 徕木股份 | 8.17 | 51.94 | +0.16 | +2.00% | 92008 | 7504.643 | 2.16% | | 688061 | 灿瑞科技 | 29.22 | -54.48 | +0.57 | +1.99% | 5701.61 | 1663.631 | 1.32% | | 688661 | 和林微纳 | 44.23 | 222.20 | +0.85 | +1.96% | 39513.82 | 17652.03 | 3.39% | | 002897 | 意华股份 | 40.62 | 77.19 | +0.78 | +1.96% | 70594 | 28736.87 | 3.93% | | 600363 | 联创光电 | 58.95 | 105.97 | +1.12 | +1.94% | 139389 | 83331.98 | 3.07% | | 002456 | 欧菲光 | 11.93 | -2398.69 | +0.22 | +1.88% | 1088531 | 130189.1 | 3.35% | | 688210 | 统联精密 | 19.02 | 48.61 | +0.35 | +1.87% | 36865.78 | 7028.422 | 3.43% | | 002855 | 捷荣技术 | 17.40 | -12.81 | +0.32 | +1.87% | 25229 | 4382.458 | 1.02% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.04 | +1.87% | 460954 | 9963.389 | 0.81% | | 002402 | 和而泰 | 19.21 | 40.65 | +0.35 | +1.86% | 426638 | 81926.02 | 5.29% | | 300866 | 安克创新 | 99.27 | 22.94 | +1.79 | +1.84% | 75591 | 74693.98 | 2.55% | | 688711 | 宏微科技 | 16.20 | -295.58 | +0.29 | +1.82% | 30355.3 | 4926.001 | 1.43% | | 002977 | 天箭科技 | 42.65 | 199.43 | +0.75 | +1.79% | 181647 | 78253.96 | 27.27% | | 688388 | 嘉元科技 | 17.49 | -44.75 | +0.30 | +1.75% | 72209.8 | 12687.07 | 1.69% | | 600884 | 杉杉股份 | 7.63 | -65.95 | +0.13 | +1.73% | 470335 | 35916.05 | 2.68% | | 301479 | 弘景光电 | 133.74 | 50.32 | +2.16 | +1.64% | 18650 | 24822.98 | 13.13% | | 002913 | 奥士康 | 25.46 | 22.83 | +0.41 | +1.64% | 28781 | 7323.318 | 1.08% | | 300615 | 欣天科技 | 12.46 | -176.12 | +0.20 | +1.63% | 37804 | 4693.105 | 2.87% | | 300256 | 星星科技 | 4.39 | -16.59 | +0.07 | +1.62% | 638082 | 27999.32 | 3.88% | | 688800 | 瑞可达 | 52.07 | 39.43 | +0.82 | +1.60% | 38651.35 | 20080.23 | 2.44% | | 002222 | 福晶科技 | 33.90 | 72.32 | +0.53 | +1.59% | 89144 | 30214.96 | 1.90% | | 300790 | 宇瞳光学 | 21.13 | 41.14 | +0.33 | +1.59% | 126692 | 26974.18 | 4.22% | | 688396 | 华润微 | 47.99 | 78.41 | +0.73 | +1.54% | 26237.04 | 12410.31 | 0.20% | | 688216 | 气派科技 | 18.74 | -17.73 | +0.28 | +1.52% | 12067.38 | 2269.1 | 1.14% | | 002161 | 远望谷 | 5.37 | -47.88 | +0.08 | +1.51% | 105835 | 5666.733 | 1.48% | | 688208 | 道通科技 | 29.28 | 27.42 | +0.43 | +1.49% | 141975.6 | 41648.7 | 2.12% | | 301631 | 壹连科技 | 113.54 | 31.81 | +1.64 | +1.47% | 5916 | 6709.176 | 4.54% | | 300743 | 天地数码 | 17.43 | 25.95 | +0.25 | +1.46% | 56463 | 9877.867 | 4.44% | | 301387 | 光大同创 | 39.28 | 155.92 | +0.56 | +1.45% | 38148 | 15040.62 | 9.00% | | 300691 | 联合光电 | 17.86 | 299.55 | +0.25 | +1.42% | 38714 | 6924.312 | 1.75% | | 603890 | 春秋电子 | 12.86 | 23.81 | +0.18 | +1.42% | 266099 | 33606.12 | 6.06% | | 301419 | 阿莱德 | 32.20 | 62.28 | +0.45 | +1.42% | 15109 | 4870.947 | 4.27% | | 300078 | 思创医惠 | 3.58 | -8.83 | +0.05 | +1.42% | 358009 | 12730.46 | 3.22% | | 603115 | 海星股份 | 14.32 | 20.35 | +0.20 | +1.42% | 19228 | 2740.707 | 0.80% | | 002413 | 雷科防务 | 5.03 | -16.50 | +0.07 | +1.41% | 857268.9 | 43344.92 | 6.92% | | 301328 | 维峰电子 | 40.43 | 47.91 | +0.56 | +1.40% | 13331 | 5389.315 | 3.91% | | 300394 | 天孚通信 | 74.29 | 29.42 | +1.02 | +1.39% | 137463 | 102215.9 | 2.48% | | 600203 | 福日电子 | 9.55 | -17.10 | +0.13 | +1.38% | 285227 | 27269.16 | 4.81% | | 301366 | 一博科技 | 47.23 | 108.37 | +0.63 | +1.35% | 28807 | 13661.6 | 5.27% | | 603186 | 华正新材 | 26.65 | -48.50 | +0.35 | +1.33% | 44078 | 11779.48 | 3.10% | | 002436 | 兴森科技 | 12.27 | -96.99 | +0.16 | +1.32% | 433324 | 53236.35 | 2.89% | | 688595 | 芯海科技 | 41.03 | -36.19 | +0.53 | +1.31% | 61981.59 | 25692.96 | 4.35% | | 301106 | 骏成科技 | 28.68 | 29.51 | +0.37 | +1.31% | 6768 | 1947.952 | 2.32% | | 003028 | 振邦智能 | 42.92 | 24.82 | +0.55 | +1.30% | 13853 | 5954.177 | 2.55% | | 301314 | 科瑞思 | 36.76 | 161.39 | +0.47 | +1.30% | 5299 | 1947.939 | 3.26% | | 300787 | 海能实业 | 14.12 | 42.24 | +0.18 | +1.29% | 29941 | 4239.028 | 1.85% | | 300666 | 江丰电子 | 75.74 | 40.34 | +0.96 | +1.28% | 74228 | 56302.15 | 3.36% | | 002806 | 华锋股份 | 11.84 | 29.13 | +0.15 | +1.28% | 52274 | 6184.186 | 3.31% | | 688025 | 杰普特 | 50.54 | 33.72 | +0.64 | +1.28% | 11157.24 | 5642.238 | 1.17% | | 002885 | 京泉华 | 13.46 | 76.99 | +0.17 | +1.28% | 52263 | 7053.176 | 2.25% | | 300570 | 太辰光 | 75.50 | 55.52 | +0.94 | +1.26% | 120144 | 91197.98 | 6.25% | | 688307 | 中润光学 | 28.28 | 47.28 | +0.35 | +1.25% | 8366.49 | 2366.928 | 1.44% | | 300433 | 蓝思科技 | 21.93 | 29.19 | +0.27 | +1.25% | 569990 | 124600.8 | 1.15% | | 688530 | 欧莱新材 | 15.46 | 151.45 | +0.19 | +1.24% | 17346.14 | 2682.27 | 2.56% | | 603002 | 宏昌电子 | 5.75 | 144.32 | +0.07 | +1.23% | 177460 | 10195.4 | 1.56% | | 300647 | 超频三 | 5.75 | -6.32 | +0.07 | +1.23% | 95001 | 5473.114 | 2.16% | | 603386 | 骏亚科技 | 10.83 | -28.72 | +0.13 | +1.21% | 34752 | 3760.065 | 1.06% | | 002992 | 宝明科技 | 60.92 | -131.77 | +0.73 | +1.21% | 16014 | 9778.473 | 1.02% | | 301489 | 思泉新材 | 73.50 | 70.30 | +0.87 | +1.20% | 68137 | 49881.37 | 20.04% | | 301282 | 金禄电子 | 21.20 | 38.71 | +0.25 | +1.19% | 21101 | 4470.903 | 2.93% | | 002815 | 崇达技术 | 10.35 | 44.02 | +0.12 | +1.17% | 75451 | 7815.535 | 1.18% | | 688260 | 昀冢科技 | 14.79 | -12.18 | +0.17 | +1.16% | 34728.5 | 5111.641 | 2.89% | | 300807 | 天迈科技 | 38.70 | -65.55 | +0.44 | +1.15% | 11520 | 4441.08 | 2.22% | | 301611 | 珂玛科技 | 55.04 | 69.03 | +0.62 | +1.14% | 17456 | 9619.176 | 2.91% | | 603528 | 多伦科技 | 8.01 | 1362.13 | +0.09 | +1.14% | 171683 | 13910.26 | 2.43% | | 300964 | 本川智能 | 39.40 | 113.28 | +0.44 | +1.13% | 15792 | 6242.33 | 2.87% | | 688288 | 鸿泉物联 | 31.55 | 116.03 | +0.35 | +1.12% | 24843.81 | 7820.468 | 2.47% | | 688195 | 腾景科技 | 40.88 | 74.32 | +0.45 | +1.11% | 36251.21 | 14876.39 | 2.80% | | 834950 | 迅安科技 | 23.84 | 24.24 | +0.26 | +1.10% | 10801 | 2581.338 | 3.50% | | 300679 | 电连技术 | 43.80 | 31.79 | +0.47 | +1.08% | 136792 | 59892.25 | 3.83% | | 603042 | 华脉科技 | 14.08 | 249.60 | +0.15 | +1.08% | 103879 | 14563.47 | 6.47% | | 002106 | 莱宝高科 | 11.30 | 24.02 | +0.12 | +1.07% | 458207 | 51882.26 | 6.51% | | 600405 | 动力源 | 4.72 | -7.09 | +0.05 | +1.07% | 136433 | 6446.942 | 2.24% | | 002583 | 海能达 | 12.35 | -6.29 | +0.13 | +1.06% | 816268 | 101014.4 | 6.36% | | 605358 | 立昂微 | 23.79 | -56.31 | +0.25 | +1.06% | 69744 | 16542.44 | 1.04% | | 871857 | 泓禧科技 | 19.12 | 114.03 | +0.20 | +1.06% | 16303 | 3141.686 | 2.20% | | 301567 | 贝隆精密 | 38.80 | 74.29 | +0.40 | +1.04% | 4929 | 1912.811 | 2.32% | | 002134 | 天津普林 | 18.55 | 186.88 | +0.19 | +1.03% | 30703 | 5687.406 | 1.25% | | 301132 | 满坤科技 | 27.38 | 31.71 | +0.28 | +1.03% | 17068 | 4683.902 | 3.71% | | 301383 | 天键股份 | 38.37 | 35.73 | +0.39 | +1.03% | 24697 | 9485.568 | 3.52% | | 300065 | 海兰信 | 15.83 | 281.15 | +0.16 | +1.02% | 591602 | 94623.55 | 9.02% | | 688020 | 方邦股份 | 33.68 | -35.78 | +0.34 | +1.02% | 6465.85 | 2177.148 | 0.80% | | 002313 | 日海智能 | 8.93 | -21.63 | +0.09 | +1.02% | 74310 | 6632.898 | 1.98% | | 301503 | 智迪科技 | 37.97 | 24.68 | +0.38 | +1.01% | 8868 | 3367.844 | 4.43% | | 002983 | 芯瑞达 | 20.00 | 34.48 | +0.20 | +1.01% | 18494 | 3689.487 | 1.44% | | 603595 | 东尼电子 | 18.04 | 439.69 | +0.18 | +1.01% | 62822 | 11383.43 | 2.70% | | 831641 | 格利尔 | 17.10 | 544.61 | +0.17 | +1.00% | 19135 | 3271.74 | 4.28% | | 301045 | 天禄科技 | 21.14 | 85.01 | +0.21 | +1.00% | 10987 | 2327.366 | 1.58% | | 688522 | 纳睿雷达 | 67.85 | 156.22 | +0.67 | +1.00% | 18574.59 | 12608.52 | 2.15% | | 000823 | 超声电子 | 10.13 | 22.64 | +0.10 | +1.00% | 82358 | 8365.345 | 1.53% | | 688234 | 天岳先进 | 60.74 | 184.53 | +0.59 | +0.98% | 60457.38 | 36636.45 | 2.01% | | 603052 | 可川科技 | 37.15 | 89.24 | +0.36 | +0.98% | 11522 | 4282.31 | 2.81% | | 300951 | 博硕科技 | 29.10 | 24.19 | +0.28 | +0.97% | 8776 | 2550.789 | 0.58% | | 301165 | 锐捷网络 | 68.85 | 57.61 | +0.65 | +0.95% | 28419 | 19558.11 | 4.17% | | 000509 | 华塑控股 | 3.18 | -254.44 | +0.03 | +0.95% | 85511 | 2715.04 | 0.80% | | 300976 | 达瑞电子 | 59.35 | 21.13 | +0.55 | +0.94% | 8892 | 5280.74 | 1.45% | | 688132 | 邦彦技术 | 20.52 | -31.51 | +0.19 | +0.93% | 43630.05 | 9118.608 | 4.02% | | 000100 | TCL科技 | 4.33 | 34.80 | +0.04 | +0.93% | 1404213 | 60580.7 | 0.78% | | 300504 | 天邑股份 | 14.29 | -56.91 | +0.13 | +0.92% | 23661 | 3384.74 | 1.08% | | 688079 | 美迪凯 | 8.82 | -38.05 | +0.08 | +0.92% | 29643.91 | 2612.802 | 0.74% | | 301348 | 蓝箭电子 | 23.20 | 287.70 | +0.21 | +0.91% | 41017 | 9596.113 | 3.17% | | 688153 | 唯捷创芯 | 31.02 | -365.91 | +0.28 | +0.91% | 16200.74 | 5020.785 | 1.01% | | 603920 | 世运电路 | 26.61 | 25.70 | +0.24 | +0.91% | 159533 | 42666.31 | 2.21% | | 301577 | 美信科技 | 53.52 | 72.55 | +0.48 | +0.90% | 4999 | 2676.508 | 2.65% | | 688629 | 华丰科技 | 52.64 | 6550.71 | +0.47 | +0.90% | 110288.6 | 58447.17 | 6.18% | | 605218 | 伟时电子 | 21.43 | 77.99 | +0.19 | +0.89% | 53663 | 11612.74 | 2.52% | | 301329 | 信音电子 | 19.19 | 49.33 | +0.17 | +0.89% | 15539 | 2988.486 | 3.61% | | 301086 | 鸿富瀚 | 43.35 | 38.77 | +0.38 | +0.88% | 5555 | 2409.453 | 1.17% | | 300414 | 中光防雷 | 8.25 | 340.42 | +0.07 | +0.86% | 51915 | 4313.119 | 1.66% | | 002952 | 亚世光电 | 18.95 | 230.55 | +0.16 | +0.85% | 14201 | 2699.187 | 1.08% | | 000020 | 深华发A | 11.90 | 90.39 | +0.10 | +0.85% | 18671 | 2232.89 | 1.03% | | 300531 | 优博讯 | 15.56 | -38.24 | +0.13 | +0.84% | 89474 | 13901.2 | 2.90% | | 688655 | 迅捷兴 | 19.16 | -458.91 | +0.16 | +0.84% | 54951.27 | 10628.83 | 4.12% | | 002845 | 同兴达 | 13.48 | -273.58 | +0.11 | +0.82% | 31212 | 4210.018 | 1.39% | | 300590 | 移为通信 | 12.32 | 42.61 | +0.10 | +0.82% | 56708 | 7000.656 | 1.60% | | 870357 | 雅葆轩 | 23.69 | 34.67 | +0.19 | +0.81% | 27943 | 6643.611 | 8.23% | | 300842 | 帝科股份 | 40.12 | 25.99 | +0.32 | +0.80% | 33370 | 13411.26 | 2.64% | | 300686 | 智动力 | 8.81 | -16.06 | +0.07 | +0.80% | 40130 | 3532.832 | 2.07% | | 300814 | 中富电路 | 29.34 | 153.14 | +0.23 | +0.79% | 21624 | 6347.152 | 1.13% | | 603936 | 博敏电子 | 7.75 | -20.81 | +0.06 | +0.78% | 81334 | 6313.13 | 1.29% | | 301330 | 熵基科技 | 29.73 | 31.35 | +0.23 | +0.78% | 24819 | 7395.572 | 3.24% | | 002579 | 中京电子 | 7.88 | -150.17 | +0.06 | +0.77% | 79391 | 6265.496 | 1.37% | | 300134 | 大富科技 | 11.88 | -19.40 | +0.09 | +0.76% | 115467 | 13719.21 | 1.66% | | 300903 | 科翔股份 | 7.98 | -10.75 | +0.06 | +0.76% | 61040 | 4870.355 | 1.86% | | 605058 | 澳弘电子 | 22.83 | 22.21 | +0.17 | +0.75% | 10950 | 2502.758 | 0.77% | | 688776 | 国光电气 | 95.80 | 509.67 | +0.71 | +0.75% | 57554.88 | 56755.79 | 5.31% | | 603068 | 博通集成 | 32.72 | -520.93 | +0.24 | +0.74% | 25006 | 8197.694 | 1.66% | | 301321 | 翰博高新 | 15.36 | -12.15 | +0.11 | +0.72% | 38768 | 5982.095 | 2.63% | | 601869 | 长飞光纤 | 34.28 | 33.76 | +0.24 | +0.71% | 25168 | 8640.829 | 0.62% | | 300220 | 金运激光 | 15.78 | 1357.53 | +0.11 | +0.70% | 41737 | 6619.22 | 2.76% | | 300916 | 朗特智能 | 28.74 | 28.83 | +0.20 | +0.70% | 10176 | 2935.555 | 1.09% | | 300710 | 万隆光电 | 18.73 | -8.90 | +0.13 | +0.70% | 17218 | 3217.584 | 2.14% | | 000970 | 中科三环 | 11.56 | 113.12 | +0.08 | +0.70% | 279242 | 32618.72 | 2.30% | | 688181 | 八亿时空 | 28.94 | 47.78 | +0.20 | +0.70% | 13093.17 | 3804.074 | 0.97% | | 301389 | 隆扬电子 | 20.28 | 60.46 | +0.14 | +0.70% | 47000 | 9558.855 | 5.73% | | 301152 | 天力锂能 | 23.28 | -6.53 | +0.16 | +0.69% | 14634 | 3416.081 | 2.06% | | 301578 | 辰奕智能 | 46.60 | 70.41 | +0.32 | +0.69% | 5951 | 2773.822 | 3.34% | | 688233 | 神工股份 | 27.80 | 69.42 | +0.19 | +0.69% | 41568.28 | 11612.88 | 2.44% | | 688620 | 安凯微 | 11.71 | -62.06 | +0.08 | +0.69% | 49266 | 5794.195 | 2.16% | | 603185 | 弘元绿能 | 14.64 | -3.80 | +0.10 | +0.69% | 53118 | 7778.07 | 0.78% | | 688552 | 航天南湖 | 35.90 | -2207.10 | +0.24 | +0.67% | 224061.2 | 81379.98 | 26.68% | | 002981 | 朝阳科技 | 25.45 | 27.44 | +0.17 | +0.67% | 90378 | 22833.32 | 7.57% | | 000536 | 华映科技 | 4.50 | -11.25 | +0.03 | +0.67% | 459975 | 20756.76 | 1.66% | | 300543 | 朗科智能 | 10.56 | 61.10 | +0.07 | +0.67% | 70184 | 7457.086 | 2.81% | | 688123 | 聚辰股份 | 75.49 | 35.25 | +0.50 | +0.67% | 34560.01 | 26233.74 | 2.19% | | 300602 | 飞荣达 | 19.66 | 52.91 | +0.13 | +0.67% | 80134 | 15766.42 | 2.05% | | 688618 | 三旺通信 | 21.35 | 93.01 | +0.14 | +0.66% | 5826.74 | 1249.925 | 0.53% | | 872190 | 雷神科技 | 33.61 | 134.97 | +0.22 | +0.66% | 36020 | 12155.1 | 3.65% | | 002137 | 实益达 | 7.72 | -209.61 | +0.05 | +0.65% | 156934 | 12109.03 | 3.96% | | 002025 | 航天电器 | 49.54 | 134.60 | +0.32 | +0.65% | 33299 | 16528.78 | 0.74% | | 300331 | 苏大维格 | 20.29 | -92.32 | +0.13 | +0.64% | 31163 | 6344.638 | 1.51% | | 605118 | 力鼎光电 | 18.79 | 38.99 | +0.12 | +0.64% | 19560 | 3682.74 | 0.48% | | 603659 | 璞泰来 | 17.24 | 29.88 | +0.11 | +0.64% | 115587 | 19779 | 0.54% | | 688720 | 艾森股份 | 39.39 | 103.53 | +0.25 | +0.64% | 5315.09 | 2096.559 | 0.96% | | 688175 | 高凌信息 | 17.50 | -37.47 | +0.11 | +0.63% | 9569.18 | 1681.985 | 1.31% | | 688469 | 芯联集成-U | 4.78 | -37.45 | +0.03 | +0.63% | 269776.8 | 12878.49 | 0.61% | | 601138 | 工业富联 | 19.22 | 15.73 | +0.12 | +0.63% | 537079 | 102866 | 0.27% | | 600584 | 长电科技 | 33.68 | 35.92 | +0.21 | +0.63% | 138705 | 46741.02 | 0.78% | | 688450 | 光格科技 | 24.26 | -23.12 | +0.15 | +0.62% | 3922.38 | 955.3338 | 0.81% | | 002796 | 世嘉科技 | 11.36 | 35.02 | +0.07 | +0.62% | 42942 | 4898.11 | 1.90% | | 002655 | 共达电声 | 13.13 | 56.56 | +0.08 | +0.61% | 101888 | 13420.03 | 2.83% | | 833914 | 远航精密 | 19.80 | 27.56 | +0.12 | +0.61% | 21440 | 4264.242 | 2.14% | | 002446 | 盛路通信 | 6.64 | -8.01 | +0.04 | +0.61% | 201087 | 13390.39 | 2.37% | | 002484 | 江海股份 | 18.39 | 23.35 | +0.11 | +0.60% | 123577 | 22819.49 | 1.51% | | 688347 | 华虹公司 | 45.45 | 432.02 | +0.27 | +0.60% | 61837.04 | 28246.07 | 1.58% | | 300076 | GQY视讯 | 6.80 | -43.53 | +0.04 | +0.59% | 81556 | 5544.446 | 1.92% | | 300458 | 全志科技 | 39.51 | 155.48 | +0.23 | +0.59% | 200399 | 79247.85 | 2.98% | | 301217 | 铜冠铜箔 | 10.33 | -69.12 | +0.06 | +0.58% | 27073 | 2807.238 | 1.18% | | 001389 | 广合科技 | 48.82 | 26.91 | +0.28 | +0.58% | 15634 | 7626.065 | 1.04% | | 300319 | 麦捷科技 | 10.52 | 27.71 | +0.06 | +0.57% | 109770 | 11625.99 | 1.32% | | 601231 | 环旭电子 | 14.06 | 18.68 | +0.08 | +0.57% | 94163 | 13248.34 | 0.43% | | 300389 | 艾比森 | 10.58 | 47.43 | +0.06 | +0.57% | 23369 | 2490.799 | 1.00% | | 002835 | 同为股份 | 17.70 | 18.56 | +0.10 | +0.57% | 28427 | 5039.643 | 2.23% | | 002681 | 奋达科技 | 7.23 | 112.95 | +0.04 | +0.56% | 427081 | 30942.78 | 2.77% | | 002179 | 中航光电 | 39.82 | 26.01 | +0.22 | +0.56% | 105282 | 41849.62 | 0.51% | | 603501 | 韦尔股份 | 128.75 | 43.15 | +0.71 | +0.55% | 68618 | 88020.78 | 0.56% | | 001308 | 康冠科技 | 21.78 | 17.68 | +0.12 | +0.55% | 13895 | 3030.777 | 0.58% | | 002729 | 好利科技 | 12.87 | 49.08 | +0.07 | +0.55% | 27643 | 3566.324 | 1.58% | | 300565 | 科信技术 | 11.06 | -15.43 | +0.06 | +0.55% | 55939 | 6210.422 | 2.45% | | 002938 | 鹏鼎控股 | 29.50 | 18.94 | +0.16 | +0.55% | 132226 | 39087.74 | 0.57% | | 603228 | 景旺电子 | 29.92 | 23.79 | +0.16 | +0.54% | 75848 | 22684.02 | 0.82% | | 300843 | 胜蓝股份 | 28.48 | 41.94 | +0.15 | +0.53% | 21908 | 6278.416 | 1.39% | | 688150 | 莱特光电 | 22.89 | 49.88 | +0.12 | +0.53% | 21021.78 | 4814.223 | 1.17% | | 300956 | 英力股份 | 17.28 | 379.89 | +0.09 | +0.52% | 46726 | 8060.817 | 2.22% | | 000988 | 华工科技 | 42.91 | 32.21 | +0.22 | +0.52% | 178367 | 76857.75 | 1.77% | | 002384 | 东山精密 | 27.74 | 37.79 | +0.14 | +0.51% | 338288 | 94048.55 | 2.44% | | 600198 | 大唐电信 | 8.15 | 371.20 | +0.04 | +0.49% | 72333 | 5903.14 | 0.56% | | 002925 | 盈趣科技 | 16.34 | 46.61 | +0.08 | +0.49% | 33162 | 5425.042 | 0.45% | | 300939 | 秋田微 | 28.81 | 40.20 | +0.14 | +0.49% | 8345 | 2413.374 | 0.70% | | 002600 | 领益智造 | 8.30 | 31.31 | +0.04 | +0.48% | 665620 | 55225.9 | 0.96% | | 002636 | 金安国纪 | 8.38 | 75.09 | +0.04 | +0.48% | 54688 | 4599.183 | 0.76% | | 300219 | 鸿利智汇 | 6.29 | 70.31 | +0.03 | +0.48% | 65719 | 4146.882 | 0.93% | | 300936 | 中英科技 | 36.55 | 115.45 | +0.17 | +0.47% | 7093 | 2606.414 | 1.49% | | 002869 | 金溢科技 | 23.67 | 58.56 | +0.11 | +0.47% | 35177 | 8423.166 | 2.21% | | 603989 | 艾华集团 | 15.13 | 25.87 | +0.07 | +0.46% | 18312 | 2776.55 | 0.46% | | 603375 | 盛景微 | 34.66 | 118.82 | +0.16 | +0.46% | 9741 | 3377.02 | 1.80% | | 600601 | 方正科技 | 4.36 | 70.21 | +0.02 | +0.46% | 421345 | 18412.49 | 1.01% | | 688591 | 泰凌微 | 37.14 | 64.81 | +0.17 | +0.46% | 44933.56 | 16717.7 | 2.72% | | 301516 | 中远通 | 15.36 | -44.44 | +0.07 | +0.46% | 43779 | 6762.202 | 6.24% | | 002635 | 安洁科技 | 13.21 | 46.42 | +0.06 | +0.46% | 46612 | 6172.84 | 1.18% | | 600151 | 航天机电 | 6.68 | -276.69 | +0.03 | +0.45% | 97481 | 6534.341 | 0.68% | | 688019 | 安集科技 | 179.30 | 38.78 | +0.80 | +0.45% | 23390.26 | 42174.85 | 1.81% | | 600288 | 大恒科技 | 8.98 | -210.82 | +0.04 | +0.45% | 47239 | 4255.867 | 1.08% | | 002660 | 茂硕电源 | 9.09 | 57.76 | +0.04 | +0.44% | 45787 | 4185.227 | 1.78% | | 688707 | 振华新材 | 11.55 | -12.03 | +0.05 | +0.43% | 24131.33 | 2803.731 | 0.47% | | 300638 | 广和通 | 27.88 | 35.69 | +0.12 | +0.43% | 252508 | 70807.05 | 4.74% | | 688261 | 东微半导 | 39.60 | 110.92 | +0.17 | +0.43% | 13072.82 | 5185.158 | 1.07% | | 688662 | 富信科技 | 37.47 | 77.04 | +0.16 | +0.43% | 10300.24 | 3893.311 | 1.17% | | 002079 | 苏州固锝 | 9.53 | 74.90 | +0.04 | +0.42% | 76872 | 7351.847 | 0.95% | | 605258 | 协和电子 | 28.65 | 36.06 | +0.12 | +0.42% | 8369 | 2406.626 | 0.95% | | 688515 | 裕太微-U | 96.00 | -36.88 | +0.40 | +0.42% | 6913.78 | 6646.682 | 1.39% | | 300661 | 圣邦股份 | 93.80 | 87.88 | +0.39 | +0.42% | 74942 | 70353.51 | 1.65% | | 003026 | 中晶科技 | 31.42 | 143.01 | +0.13 | +0.42% | 17426 | 5500.872 | 1.80% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.04 | +0.41% | 40578 | 3998.758 | 1.63% | | 688498 | 源杰科技 | 137.00 | -5013.39 | +0.55 | +0.40% | 24525.49 | 34207.93 | 4.08% | | 837821 | 则成电子 | 35.74 | 131.40 | +0.14 | +0.39% | 16747 | 6003.445 | 3.29% | | 301391 | 卡莱特 | 36.13 | 950.36 | +0.14 | +0.39% | 4559 | 1650.918 | 0.92% | | 603341 | 龙旗科技 | 39.00 | 34.41 | +0.15 | +0.39% | 27498 | 10745.85 | 1.03% | | 002881 | 美格智能 | 47.00 | 70.15 | +0.18 | +0.38% | 70386 | 33216.27 | 3.89% | | 002866 | 传艺科技 | 15.90 | -96.10 | +0.06 | +0.38% | 35939 | 5723.2 | 1.98% | | 688372 | 伟测科技 | 69.15 | 50.96 | +0.26 | +0.38% | 24510.97 | 16984.17 | 3.11% | | 301123 | 奕东电子 | 21.31 | -76.70 | +0.08 | +0.38% | 40493 | 8714.744 | 4.39% | | 300628 | 亿联网络 | 34.75 | 16.63 | +0.13 | +0.38% | 36302 | 12604.07 | 0.50% | | 300449 | 汉邦高科 | 8.03 | -42.96 | +0.03 | +0.37% | 97749 | 7921.041 | 3.30% | | 688107 | 安路科技 | 26.80 | -51.19 | +0.10 | +0.37% | 15435.79 | 4151.911 | 0.39% | | 301183 | 东田微 | 45.62 | 53.63 | +0.17 | +0.37% | 15638 | 7177.134 | 3.39% | | 301051 | 信濠光电 | 21.89 | -8.61 | +0.08 | +0.37% | 5574 | 1226.373 | 0.42% | | 301358 | 湖南裕能 | 30.16 | 43.16 | +0.11 | +0.37% | 60363 | 18189.72 | 1.57% | | 002993 | 奥海科技 | 38.42 | 22.71 | +0.14 | +0.37% | 18117 | 6975.001 | 0.76% | | 300991 | 创益通 | 21.97 | 132.59 | +0.08 | +0.37% | 44541 | 9777.887 | 4.83% | | 600563 | 法拉电子 | 105.94 | 21.91 | +0.38 | +0.36% | 9921 | 10516.84 | 0.44% | | 301041 | 金百泽 | 22.57 | 78.16 | +0.08 | +0.36% | 20032 | 4574.854 | 2.54% | | 301002 | 崧盛股份 | 16.98 | -104.85 | +0.06 | +0.35% | 11023 | 1878.051 | 1.51% | | 300909 | 汇创达 | 25.51 | 47.35 | +0.09 | +0.35% | 17827 | 4557.527 | 1.44% | | 688007 | 光峰科技 | 14.45 | -174.88 | +0.05 | +0.35% | 35245.42 | 5101.652 | 0.77% | | 603236 | 移远通信 | 75.28 | 26.43 | +0.26 | +0.35% | 44468 | 33598.34 | 1.70% | | 300460 | 惠伦晶体 | 8.80 | -12.70 | +0.03 | +0.34% | 52860 | 4668.334 | 1.88% | | 688981 | 中芯国际 | 84.70 | 148.79 | +0.28 | +0.33% | 170393.9 | 144006.2 | 0.86% | | 300115 | 长盈精密 | 21.76 | 46.31 | +0.07 | +0.32% | 418727 | 91607.92 | 3.10% | | 688272 | 富吉瑞 | 22.22 | -265.38 | +0.07 | +0.32% | 13490.87 | 3036.6 | 1.78% | | 688535 | 华海诚科 | 69.49 | 162.54 | +0.21 | +0.30% | 13106.51 | 9085.923 | 2.50% | | 600707 | 彩虹股份 | 6.63 | 18.52 | +0.02 | +0.30% | 113309 | 7515.956 | 0.32% | | 300323 | 华灿光电 | 6.70 | -18.08 | +0.02 | +0.30% | 77505 | 5215.297 | 0.88% | | 300965 | 恒宇信通 | 43.67 | 104.29 | +0.13 | +0.30% | 13678 | 5900.769 | 6.64% | | 600980 | 北矿科技 | 16.80 | 29.74 | +0.05 | +0.30% | 53592 | 9064.902 | 3.05% | | 000045 | 深纺织A | 10.18 | 57.64 | +0.03 | +0.30% | 46119 | 4706.859 | 1.01% | | 301176 | 逸豪新材 | 17.00 | -74.50 | +0.05 | +0.29% | 13157 | 2249.538 | 2.33% | | 688693 | 锴威特 | 30.84 | -24.16 | +0.09 | +0.29% | 8129.27 | 2515.773 | 2.14% | | 001229 | 魅视科技 | 31.60 | 44.19 | +0.09 | +0.29% | 8162 | 2586.272 | 2.78% | | 002213 | 大为股份 | 14.14 | -70.63 | +0.04 | +0.28% | 54915 | 7812.167 | 2.66% | | 300802 | 矩子科技 | 18.10 | 78.49 | +0.05 | +0.28% | 15639 | 2848.817 | 0.80% | | 002960 | 青鸟消防 | 11.22 | 24.06 | +0.03 | +0.27% | 56190 | 6327.85 | 0.91% | | 688138 | 清溢光电 | 26.45 | 47.81 | +0.07 | +0.27% | 14761 | 3912.675 | 0.55% | | 870976 | 视声智能 | 27.73 | 37.15 | +0.07 | +0.25% | 16585 | 4614.741 | 3.89% | | 001314 | 亿道信息 | 44.08 | 153.06 | +0.11 | +0.25% | 15705 | 6940.57 | 3.03% | | 300213 | 佳讯飞鸿 | 8.22 | 89.09 | +0.02 | +0.24% | 166537 | 13787.61 | 3.05% | | 603986 | 兆易创新 | 122.29 | 71.71 | +0.29 | +0.24% | 83634 | 102369.2 | 1.26% | | 603025 | 大豪科技 | 13.31 | 24.43 | +0.03 | +0.23% | 25117 | 3351.814 | 0.23% | | 300373 | 扬杰科技 | 47.15 | 23.40 | +0.10 | +0.21% | 89469 | 42494.55 | 1.65% | | 002829 | 星网宇达 | 18.95 | -17.32 | +0.04 | +0.21% | 52412 | 9952.702 | 3.59% | | 300322 | 硕贝德 | 14.62 | -163.36 | +0.03 | +0.21% | 213193 | 31231.56 | 4.78% | | 301379 | 天山电子 | 29.59 | 26.07 | +0.06 | +0.20% | 35164 | 10495.03 | 3.85% | | 600775 | 南京熊猫 | 9.87 | -50.61 | +0.02 | +0.20% | 127467 | 12570.05 | 1.90% | | 002130 | 沃尔核材 | 20.07 | 27.68 | +0.04 | +0.20% | 518323 | 104504.1 | 4.15% | | 002119 | 康强电子 | 15.46 | 64.24 | +0.03 | +0.19% | 56314 | 8741.193 | 1.50% | | 300241 | 瑞丰光电 | 5.16 | 68.69 | +0.01 | +0.19% | 112173 | 5802.709 | 1.96% | | 603496 | 恒为科技 | 25.95 | -387.73 | +0.05 | +0.19% | 84056 | 21818.7 | 2.63% | | 002947 | 恒铭达 | 32.93 | 17.06 | +0.06 | +0.18% | 42112 | 13938.31 | 2.19% | | 300393 | 中来股份 | 5.49 | -7.32 | +0.01 | +0.18% | 132209 | 7282.105 | 1.38% | | 688609 | 九联科技 | 11.09 | -27.34 | +0.02 | +0.18% | 178192.9 | 19841.61 | 3.56% | | 688503 | 聚和材料 | 33.78 | 18.93 | +0.06 | +0.18% | 36078.75 | 12266.14 | 2.00% | | 688653 | 康希通信 | 11.40 | -58.83 | +0.02 | +0.18% | 32846.45 | 3761.444 | 1.06% | | 600745 | 闻泰科技 | 34.22 | -15.69 | +0.06 | +0.18% | 68112 | 23380.64 | 0.55% | | 001373 | 翔腾新材 | 29.20 | 310.53 | +0.05 | +0.17% | 8959 | 2617.721 | 2.70% | | 002888 | 惠威科技 | 17.70 | 195.31 | +0.03 | +0.17% | 20456 | 3639.097 | 2.71% | | 300476 | 胜宏科技 | 76.97 | 35.59 | +0.13 | +0.17% | 267335 | 207074.2 | 3.13% | | 002587 | 奥拓电子 | 5.94 | -151.57 | +0.01 | +0.17% | 92365 | 5507.868 | 1.79% | | 300582 | 英飞特 | 12.33 | 367.23 | +0.02 | +0.16% | 24312 | 3016.146 | 1.10% | | 002189 | 中光学 | 19.16 | -11.69 | +0.03 | +0.16% | 30269 | 5817.51 | 1.16% | | 603660 | 苏州科达 | 6.76 | -30.07 | +0.01 | +0.15% | 102103 | 6926.173 | 1.92% | | 600330 | 天通股份 | 6.79 | 90.69 | +0.01 | +0.15% | 98797 | 6739.931 | 0.80% | | 300232 | 洲明科技 | 7.00 | 56.56 | +0.01 | +0.14% | 158051 | 11113.07 | 1.78% | | 688496 | 清越科技 | 7.59 | -44.08 | +0.01 | +0.13% | 17768.3 | 1358.181 | 0.75% | | 002281 | 光迅科技 | 43.66 | 47.20 | +0.05 | +0.11% | 99066 | 43526.1 | 1.28% | | 603328 | 依顿电子 | 8.97 | 19.95 | +0.01 | +0.11% | 73071 | 6594.927 | 0.73% | | 300479 | 神思电子 | 19.40 | 136.02 | +0.02 | +0.10% | 40546 | 7881.949 | 2.06% | | 301517 | 陕西华达 | 50.75 | 302.98 | +0.05 | +0.10% | 27647 | 14026.61 | 6.51% | | 301318 | 维海德 | 31.16 | 29.10 | +0.03 | +0.10% | 21153 | 6622.972 | 3.62% | | 603773 | 沃格光电 | 22.72 | -36.00 | +0.02 | +0.09% | 35523 | 8140.323 | 1.74% | | 300739 | 明阳电路 | 12.93 | 304.36 | +0.01 | +0.08% | 40172 | 5218.752 | 1.18% | | 002552 | 宝鼎科技 | 13.15 | 29.34 | +0.01 | +0.08% | 34558 | 4574.979 | 1.08% | | 603738 | 泰晶科技 | 13.83 | 81.87 | +0.01 | +0.07% | 42127 | 5855.83 | 1.08% | | 600764 | 中国海防 | 27.77 | 77.27 | +0.02 | +0.07% | 34711 | 9665.336 | 0.49% | | 000066 | 中国长城 | 14.58 | -33.88 | +0.01 | +0.07% | 322117 | 46950.34 | 1.00% | | 688484 | 南芯科技 | 31.98 | 50.42 | +0.02 | +0.06% | 30656.63 | 9860.289 | 1.05% | | 002049 | 紫光国微 | 64.35 | 55.12 | +0.04 | +0.06% | 99959 | 64185.88 | 1.18% | | 688709 | 成都华微 | 32.88 | 245.12 | +0.02 | +0.06% | 32835.99 | 10789.77 | 1.51% | | 000977 | 浪潮信息 | 50.08 | 30.07 | +0.03 | +0.06% | 232865 | 116860.5 | 1.58% | | 688475 | 萤石网络 | 33.47 | 50.99 | +0.02 | +0.06% | 17884.78 | 6004.475 | 0.44% | | 301413 | 安培龙 | 88.65 | 96.67 | +0.05 | +0.06% | 22881 | 20343.81 | 4.34% | | 300563 | 神宇股份 | 36.62 | 157.88 | +0.02 | +0.05% | 57552 | 21230.68 | 4.64% | | 002396 | 星网锐捷 | 19.54 | 26.43 | +0.01 | +0.05% | 58150 | 11417.4 | 1.00% | | 688689 | 银河微电 | 22.47 | 47.75 | +0.01 | +0.04% | 9149.398 | 2066.23 | 0.71% | | 300548 | 博创科技 | 50.65 | 90.48 | +0.02 | +0.04% | 321913 | 163859.6 | 12.06% | | 002151 | 北斗星通 | 26.28 | -42.84 | +0.01 | +0.04% | 56795 | 15066.02 | 1.29% | | 002415 | 海康威视 | 28.80 | 21.98 | +0.01 | +0.03% | 169305 | 48686.91 | 0.19% | | 300516 | 久之洋 | 32.51 | 281.44 | +0.01 | +0.03% | 18421 | 6026.856 | 1.02% | | 688036 | 传音控股 | 79.04 | 20.43 | +0.02 | +0.03% | 30511.95 | 24066.26 | 0.27% | | 000725 | 京东方A | 3.89 | 24.60 | 0.00 | 0.00% | 2500455 | 97196.3 | 0.68% | | 600666 | 奥瑞德 | 2.55 | -43.05 | 0.00 | 0.00% | 292195 | 7453.78 | 1.21% | | 002045 | 国光电器 | 14.77 | 32.42 | 0.00 | 0.00% | 130775 | 19408.86 | 2.33% | | 002156 | 通富微电 | 25.20 | 56.20 | 0.00 | 0.00% | 134668 | 34057.23 | 0.89% | | 002199 | *ST东晶 | 5.37 | -18.57 | 0.00 | 0.00% | 81440 | 4323.889 | 3.35% | | 002236 | 大华股份 | 15.58 | 17.15 | 0.00 | 0.00% | 169507 | 26420.35 | 0.80% | | 300079 | 数码视讯 | 5.25 | 296.73 | 0.00 | 0.00% | 176419 | 9280.689 | 1.38% | | 002426 | 胜利精密 | 2.82 | -11.91 | 0.00 | 0.00% | 918420 | 26005.5 | 2.70% | | 002465 | 海格通信 | 10.44 | 460.90 | 0.00 | 0.00% | 293527 | 30808.77 | 1.21% | | 300120 | 经纬辉开 | 7.81 | 1612.41 | 0.00 | 0.00% | 81421 | 6402.79 | 1.54% | | 300155 | 安居宝 | 4.58 | -44.33 | 0.00 | 0.00% | 80558 | 3702.212 | 2.44% | | 300162 | 雷曼光电 | 6.72 | -30.76 | 0.00 | 0.00% | 47470 | 3207.108 | 1.39% | | 300270 | 中威电子 | 7.08 | -29.07 | 0.00 | 0.00% | 42435 | 3017.391 | 1.65% | | 002709 | 天赐材料 | 17.89 | 65.97 | 0.00 | 0.00% | 96123 | 17233.01 | 0.69% | | 300546 | 雄帝科技 | 16.89 | 149.64 | 0.00 | 0.00% | 30410 | 5152.781 | 2.29% | | 300566 | 激智科技 | 18.44 | 24.34 | 0.00 | 0.00% | 47823 | 8834.042 | 2.10% | | 002861 | 瀛通通讯 | 14.05 | 648.26 | 0.00 | 0.00% | 97998 | 13799.32 | 6.53% | | 300620 | 光库科技 | 41.19 | 143.89 | 0.00 | 0.00% | 27452 | 11405.32 | 1.11% | | 603327 | 福蓉科技 | 11.72 | 76.89 | 0.00 | 0.00% | 33966 | 3994.764 | 0.44% | | 300782 | 卓胜微 | 73.40 | 249.22 | 0.00 | 0.00% | 33424 | 24604.22 | 0.75% | | 688055 | 龙腾光电 | 3.37 | -59.51 | 0.00 | 0.00% | 31143.27 | 1052.944 | 0.09% | | 688596 | 正帆科技 | 35.79 | 19.46 | 0.00 | 0.00% | 24639.55 | 8844.546 | 0.84% | | 301180 | 万祥科技 | 13.59 | -428.52 | 0.00 | 0.00% | 23810 | 3247.333 | 0.60% | | 301251 | 威尔高 | 34.56 | 81.20 | 0.00 | 0.00% | 41132 | 14274.4 | 7.63% | | 688584 | 上海合晶 | 16.71 | 91.35 | 0.00 | 0.00% | 13851.78 | 2326.769 | 0.41% | | 301571 | 国科天成 | 44.22 | 45.31 | 0.00 | 0.00% | 11041 | 4902.678 | 3.08% | | 688601 | 力芯微 | 36.13 | 58.65 | -0.01 | -0.03% | 13414.93 | 4878.145 | 1.00% | | 002841 | 视源股份 | 34.46 | 25.13 | -0.01 | -0.03% | 27793 | 9585.203 | 0.53% | | 600118 | 中国卫星 | 26.39 | 1241.25 | -0.01 | -0.04% | 88345 | 23393.32 | 0.75% | | 002876 | 三利谱 | 24.56 | 63.76 | -0.01 | -0.04% | 12070 | 2974.31 | 0.81% | | 688230 | 芯导科技 | 44.48 | 47.02 | -0.02 | -0.04% | 4069.61 | 1819.205 | 1.38% | | 300136 | 信维通信 | 20.78 | 34.23 | -0.01 | -0.05% | 85194 | 17773.54 | 1.03% | | 688249 | 晶合集成 | 20.49 | 69.78 | -0.01 | -0.05% | 48658.36 | 10008.28 | 0.41% | | 002859 | 洁美科技 | 18.25 | 43.07 | -0.01 | -0.05% | 17285 | 3158.631 | 0.43% | | 605111 | 新洁能 | 31.18 | 29.25 | -0.02 | -0.06% | 38660 | 12105.09 | 0.93% | | 300968 | 格林精密 | 14.69 | 181.01 | -0.01 | -0.07% | 40824 | 6019.013 | 0.99% | | 002962 | 五方光电 | 14.23 | 75.70 | -0.01 | -0.07% | 34438 | 4924.838 | 1.65% | | 002077 | 大港股份 | 13.81 | 333.54 | -0.01 | -0.07% | 52143 | 7216.66 | 0.90% | | 600703 | 三安光电 | 12.44 | 179.37 | -0.01 | -0.08% | 195929 | 24398.5 | 0.39% | | 301189 | 奥尼电子 | 24.77 | -27.03 | -0.02 | -0.08% | 6708 | 1666.56 | 1.64% | | 688683 | 莱尔科技 | 24.49 | 95.78 | -0.02 | -0.08% | 6169.53 | 1521.693 | 0.40% | | 003031 | 中瓷电子 | 47.86 | 37.25 | -0.04 | -0.08% | 11264 | 5414.409 | 0.33% | | 300708 | 聚灿光电 | 11.25 | 36.62 | -0.01 | -0.09% | 70191 | 7936.177 | 1.34% | | 002296 | 辉煌科技 | 11.10 | 14.96 | -0.01 | -0.09% | 95855 | 10697.21 | 2.76% | | 600839 | 四川长虹 | 10.52 | 55.61 | -0.01 | -0.09% | 915420 | 96389.44 | 1.98% | | 300177 | 中海达 | 10.00 | 3040.05 | -0.01 | -0.10% | 156921 | 15839.32 | 2.59% | | 002017 | 东信和平 | 9.93 | 29.86 | -0.01 | -0.10% | 44175 | 4408.342 | 0.76% | | 300752 | 隆利科技 | 18.49 | 36.02 | -0.02 | -0.11% | 23857 | 4444.635 | 1.53% | | 301157 | 华塑科技 | 46.06 | 76.06 | -0.05 | -0.11% | 7055 | 3277.817 | 3.41% | | 002387 | 维信诺 | 9.02 | -5.24 | -0.01 | -0.11% | 132026 | 11944.26 | 0.95% | | 000021 | 深科技 | 17.88 | 28.26 | -0.02 | -0.11% | 108046 | 19390.68 | 0.69% | | 002449 | 国星光电 | 8.66 | 132.96 | -0.01 | -0.12% | 97128 | 8471.914 | 1.57% | | 002414 | 高德红外 | 8.51 | -97.69 | -0.01 | -0.12% | 226110 | 19311.3 | 0.67% | | 000063 | 中兴通讯 | 32.13 | 18.89 | -0.04 | -0.12% | 357519 | 114986.2 | 0.89% | | 603933 | 睿能科技 | 15.50 | 100.59 | -0.02 | -0.13% | 24092 | 3766.465 | 1.16% | | 002104 | 恒宝股份 | 7.52 | 57.43 | -0.01 | -0.13% | 211205 | 15904.75 | 3.52% | | 301050 | 雷电微力 | 51.14 | 40.01 | -0.07 | -0.14% | 99330 | 51421.15 | 4.77% | | 600888 | 新疆众和 | 6.86 | 8.68 | -0.01 | -0.15% | 75505 | 5186.842 | 0.55% | | 688002 | 睿创微纳 | 57.61 | 44.71 | -0.09 | -0.16% | 23677.3 | 13697.44 | 0.52% | | 003040 | 楚天龙 | 12.67 | 280.05 | -0.02 | -0.16% | 40329 | 5116.658 | 0.88% | | 600460 | 士兰微 | 24.55 | 106.47 | -0.04 | -0.16% | 99077 | 24340.17 | 0.60% | | 300296 | 利亚德 | 6.13 | -18.19 | -0.01 | -0.16% | 473969 | 29235.62 | 2.08% | | 300045 | 华力创通 | 18.18 | -74.53 | -0.03 | -0.16% | 102634 | 18865.67 | 1.99% | | 301285 | 鸿日达 | 29.90 | -255.95 | -0.05 | -0.17% | 19605 | 5902.434 | 2.49% | | 300303 | 聚飞光电 | 5.97 | 24.93 | -0.01 | -0.17% | 143873 | 8650.82 | 1.09% | | 300088 | 长信科技 | 5.96 | 38.46 | -0.01 | -0.17% | 258827 | 15493.51 | 1.04% | | 603160 | 汇顶科技 | 69.85 | 50.68 | -0.12 | -0.17% | 19620 | 13739.9 | 0.42% | | 002241 | 歌尔股份 | 22.00 | 27.88 | -0.04 | -0.18% | 445818 | 98255.38 | 1.45% | | 300351 | 永贵电器 | 15.70 | 55.89 | -0.03 | -0.19% | 43912 | 6951.426 | 1.68% | | 000016 | 深康佳A | 5.20 | -4.65 | -0.01 | -0.19% | 401074 | 20910.57 | 2.51% | | 002463 | 沪电股份 | 30.84 | 20.92 | -0.06 | -0.19% | 304919 | 94385.47 | 1.59% | | 688371 | 菲沃泰 | 15.25 | 110.83 | -0.03 | -0.20% | 9236.49 | 1414.355 | 0.73% | | 872374 | 云里物里 | 31.82 | 144.77 | -0.07 | -0.22% | 12316 | 3942.141 | 3.64% | | 688209 | 英集芯 | 17.99 | 55.20 | -0.04 | -0.22% | 20980.01 | 3792.277 | 0.70% | | 000636 | 风华高科 | 13.43 | 47.23 | -0.03 | -0.22% | 57948 | 7800.542 | 0.50% | | 300227 | 光韵达 | 8.65 | -128.34 | -0.02 | -0.23% | 120582 | 10533.44 | 2.92% | | 301042 | 安联锐视 | 32.95 | 34.26 | -0.08 | -0.24% | 6872 | 2277.359 | 1.01% | | 002782 | 可立克 | 12.26 | 24.32 | -0.03 | -0.24% | 43395 | 5355.856 | 0.88% | | 688027 | 国盾量子 | 243.00 | -2341.72 | -0.61 | -0.25% | 5820.94 | 14165.48 | 0.72% | | 300269 | 联建光电 | 3.91 | 518.38 | -0.01 | -0.26% | 98931 | 3888.461 | 1.88% | | 300555 | ST路通 | 11.46 | -39.24 | -0.03 | -0.26% | 29743 | 3429.269 | 1.50% | | 688385 | 复旦微电 | 45.22 | 67.84 | -0.12 | -0.26% | 41815.7 | 18915.51 | 0.78% | | 688533 | 上声电子 | 26.29 | 20.98 | -0.07 | -0.27% | 13575.39 | 3611.91 | 0.83% | | 688352 | 颀中科技 | 11.23 | 50.19 | -0.03 | -0.27% | 33991.74 | 3832.529 | 0.93% | | 603023 | *ST威帝 | 3.62 | 1370.93 | -0.01 | -0.28% | 125078 | 4500.594 | 2.24% | | 688489 | 三未信安 | 32.51 | 206.43 | -0.09 | -0.28% | 4310.54 | 1409.755 | 0.85% | | 688080 | 映翰通 | 43.02 | 23.38 | -0.12 | -0.28% | 10178.92 | 4397.495 | 1.38% | | 688549 | 中巨芯-U | 7.09 | 8390.31 | -0.02 | -0.28% | 55742.28 | 3973.78 | 0.96% | | 600100 | 同方股份 | 7.04 | 1952.26 | -0.02 | -0.28% | 247476 | 17475.13 | 0.74% | | 688766 | 普冉股份 | 85.83 | 34.74 | -0.25 | -0.29% | 12196.91 | 10527.3 | 1.15% | | 002376 | 新北洋 | 6.75 | 68.06 | -0.02 | -0.30% | 161834 | 10945.17 | 2.32% | | 002273 | 水晶光电 | 19.77 | 25.64 | -0.06 | -0.30% | 199232 | 39629.84 | 1.47% | | 002351 | 漫步者 | 13.16 | 26.47 | -0.04 | -0.30% | 71287 | 9421.17 | 1.37% | | 301566 | 达利凯普 | 16.31 | 47.98 | -0.05 | -0.31% | 67308 | 11043.22 | 3.24% | | 688539 | 高华科技 | 25.96 | 118.70 | -0.08 | -0.31% | 19994.89 | 5260.995 | 1.91% | | 688525 | 佰维存储 | 61.29 | -138.70 | -0.19 | -0.31% | 56959.78 | 34950.1 | 1.80% | | 600360 | *ST华微 | 6.45 | 37.07 | -0.02 | -0.31% | 93462 | 6003.602 | 0.97% | | 000938 | 紫光股份 | 24.52 | 46.53 | -0.08 | -0.33% | 299118 | 73360.07 | 1.05% | | 300397 | 天和防务 | 12.14 | -44.01 | -0.04 | -0.33% | 279982 | 34577.66 | 6.90% | | 600498 | 烽火通信 | 20.89 | 34.54 | -0.07 | -0.33% | 140233 | 29375.44 | 1.20% | | 688418 | 震有科技 | 29.29 | 252.35 | -0.10 | -0.34% | 17828.03 | 5221.372 | 0.92% | | 000810 | 创维数字 | 11.56 | 88.68 | -0.04 | -0.34% | 86092 | 10017.99 | 0.77% | | 301589 | 诺瓦星云 | 141.53 | 22.84 | -0.50 | -0.35% | 2965 | 4216.089 | 0.86% | | 002138 | 顺络电子 | 27.17 | 24.48 | -0.10 | -0.37% | 46816 | 12769.18 | 0.62% | | 300456 | 赛微电子 | 16.28 | -76.56 | -0.06 | -0.37% | 52776 | 8635.943 | 0.88% | | 000801 | 四川九洲 | 16.11 | 91.65 | -0.06 | -0.37% | 233124 | 37819.6 | 2.28% | | 300073 | 当升科技 | 39.39 | 42.26 | -0.15 | -0.38% | 50377 | 19949.31 | 1.00% | | 603893 | 瑞芯微 | 161.76 | 91.98 | -0.62 | -0.38% | 45507 | 73846.89 | 1.09% | | 600171 | 上海贝岭 | 33.89 | 60.51 | -0.13 | -0.38% | 144284 | 49123.47 | 2.04% | | 000733 | 振华科技 | 48.67 | 29.10 | -0.19 | -0.39% | 96274 | 46875.5 | 1.74% | | 688798 | 艾为电子 | 68.63 | 56.40 | -0.27 | -0.39% | 9125.91 | 6298.147 | 0.67% | | 002916 | 深南电路 | 110.97 | 28.61 | -0.44 | -0.39% | 56940 | 63234.62 | 1.11% | | 300455 | 航天智装 | 12.51 | 134.75 | -0.05 | -0.40% | 64767 | 8179.083 | 0.91% | | 002528 | ST英飞拓 | 2.48 | -8.34 | -0.01 | -0.40% | 128491 | 3192.142 | 1.22% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 379960 | 9272.077 | 0.84% | | 300870 | 欧陆通 | 111.69 | 41.54 | -0.46 | -0.41% | 30891 | 34548.04 | 2.90% | | 300576 | 容大感光 | 40.83 | 103.07 | -0.17 | -0.41% | 26759 | 11000.92 | 1.45% | | 688172 | 燕东微 | 18.96 | -55.24 | -0.08 | -0.42% | 17862.97 | 3398.521 | 0.31% | | 300847 | 中船汉光 | 16.51 | 39.14 | -0.07 | -0.42% | 44858 | 7455.694 | 1.52% | | 300474 | 景嘉微 | 67.51 | -169.27 | -0.29 | -0.43% | 67454 | 45646.88 | 1.66% | | 002519 | 银河电子 | 4.63 | -6.56 | -0.02 | -0.43% | 249484 | 11634.94 | 2.23% | | 002506 | 协鑫集成 | 2.30 | -87.37 | -0.01 | -0.43% | 1031297 | 23914.75 | 1.76% | | 603290 | 斯达半导 | 82.57 | 44.06 | -0.36 | -0.43% | 11296 | 9372.921 | 0.47% | | 300223 | 北京君正 | 66.54 | 90.81 | -0.31 | -0.46% | 45084 | 30153.77 | 1.07% | | 688582 | 芯动联科 | 64.04 | 95.70 | -0.30 | -0.47% | 28106.35 | 18088.13 | 1.14% | | 300835 | 龙磁科技 | 35.87 | 39.37 | -0.17 | -0.47% | 28959 | 10548.5 | 3.53% | | 300884 | 狄耐克 | 12.56 | -191.21 | -0.06 | -0.48% | 197113 | 25030.52 | 10.30% | | 002577 | 雷柏科技 | 20.75 | 153.33 | -0.10 | -0.48% | 28445 | 5936.065 | 1.01% | | 688545 | 兴福电子 | 26.91 | 57.34 | -0.13 | -0.48% | 22169.87 | 5990.523 | 3.24% | | 000050 | 深天马A | 8.27 | -74.89 | -0.04 | -0.48% | 94716 | 7858.656 | 0.39% | | 300211 | *ST亿通 | 6.20 | -45.45 | -0.03 | -0.48% | 89367 | 5538.67 | 3.01% | | 688103 | 国力股份 | 51.03 | 128.44 | -0.25 | -0.49% | 7917.78 | 4062.623 | 0.83% | | 002475 | 立讯精密 | 32.50 | 16.90 | -0.16 | -0.49% | 839028 | 273425.4 | 1.16% | | 301308 | 江波龙 | 76.52 | -854.91 | -0.38 | -0.49% | 26502 | 20356.76 | 2.29% | | 002935 | 天奥电子 | 14.05 | 89.61 | -0.07 | -0.50% | 54300 | 7720.058 | 1.31% | | 600877 | 电科芯片 | 12.00 | 229.90 | -0.06 | -0.50% | 43834 | 5281.815 | 0.37% | | 600060 | 海信视像 | 23.98 | 13.41 | -0.12 | -0.50% | 66592 | 16018.89 | 0.51% | | 603803 | 瑞斯康达 | 9.99 | -26.44 | -0.05 | -0.50% | 260744 | 26200.21 | 6.14% | | 002902 | 铭普光磁 | 17.94 | -13.42 | -0.09 | -0.50% | 41648 | 7525.917 | 2.34% | | 301150 | 中一科技 | 19.92 | -96.91 | -0.10 | -0.50% | 11351 | 2275.242 | 1.23% | | 688093 | 世华科技 | 25.80 | 20.81 | -0.13 | -0.50% | 26084.49 | 6782.19 | 0.99% | | 688146 | 中船特气 | 28.24 | 50.02 | -0.15 | -0.53% | 13998.66 | 3966.343 | 0.97% | | 300301 | *ST长方 | 1.85 | -24.60 | -0.01 | -0.54% | 63023 | 1166.457 | 0.80% | | 688401 | 路维光电 | 31.39 | 30.51 | -0.17 | -0.54% | 31842.83 | 10061.42 | 2.75% | | 603005 | 晶方科技 | 27.55 | 66.82 | -0.15 | -0.54% | 191218 | 52978.19 | 2.93% | | 688432 | 有研硅 | 10.95 | 60.56 | -0.06 | -0.54% | 23457.18 | 2586.24 | 0.46% | | 689009 | 九号公司-WD | 63.50 | 32.43 | -0.35 | -0.55% | 67466.87 | 42897.23 | 1.23% | | 300857 | 协创数据 | 76.10 | 37.39 | -0.42 | -0.55% | 63487 | 48510.87 | 1.85% | | 300793 | 佳禾智能 | 16.30 | 146.14 | -0.09 | -0.55% | 94551 | 15477.26 | 2.54% | | 000547 | 航天发展 | 7.22 | -6.88 | -0.04 | -0.55% | 143503 | 10454.51 | 0.90% | | 688696 | 极米科技 | 116.10 | 48.24 | -0.65 | -0.56% | 5980.27 | 6945.01 | 0.85% | | 300627 | 华测导航 | 42.40 | 37.39 | -0.24 | -0.56% | 31071 | 13255.72 | 0.68% | | 688322 | 奥比中光-UW | 56.05 | -2285.13 | -0.33 | -0.59% | 59925.35 | 33948.26 | 2.33% | | 688416 | 恒烁股份 | 37.00 | -19.82 | -0.22 | -0.59% | 8974.729 | 3347.01 | 1.91% | | 603678 | 火炬电子 | 36.56 | 76.63 | -0.22 | -0.60% | 41526 | 15262.28 | 0.87% | | 600525 | ST长园 | 3.27 | -3.97 | -0.02 | -0.61% | 152042 | 4953.569 | 1.15% | | 301319 | 唯特偶 | 37.10 | 35.24 | -0.23 | -0.62% | 23035 | 8565.363 | 6.01% | | 688403 | 汇成股份 | 9.55 | 45.99 | -0.06 | -0.62% | 83607.17 | 8016.47 | 1.44% | | 688270 | 臻镭科技 | 45.79 | 213.10 | -0.29 | -0.63% | 47779.31 | 22091.42 | 3.31% | | 000561 | 烽火电子 | 7.81 | -39.38 | -0.05 | -0.64% | 81451 | 6397.18 | 1.35% | | 301182 | 凯旺科技 | 32.80 | -25.11 | -0.21 | -0.64% | 16736 | 5536.745 | 4.38% | | 300831 | 派瑞股份 | 13.82 | 68.39 | -0.09 | -0.65% | 36831 | 5127.138 | 2.00% | | 301275 | 汉朔科技 | 56.70 | 34.66 | -0.37 | -0.65% | 12052 | 6859.118 | 3.79% | | 600776 | 东方通信 | 10.44 | -323.35 | -0.07 | -0.67% | 60002 | 6311.59 | 0.63% | | 002429 | 兆驰股份 | 4.45 | 13.23 | -0.03 | -0.67% | 251708 | 11239.4 | 0.56% | | 688721 | 龙图光罩 | 42.80 | 67.70 | -0.29 | -0.67% | 5009.38 | 2158.667 | 1.88% | | 688548 | 广钢气体 | 10.20 | 56.73 | -0.07 | -0.68% | 59013.55 | 6068.227 | 0.87% | | 002180 | 纳思达 | 21.64 | 55.42 | -0.15 | -0.69% | 124451 | 27052.52 | 0.92% | | 300101 | 振芯科技 | 17.22 | 299.03 | -0.12 | -0.69% | 81904 | 14245.59 | 1.45% | | 301606 | 绿联科技 | 41.13 | 33.43 | -0.29 | -0.70% | 12982 | 5368.497 | 3.91% | | 600435 | 北方导航 | 11.28 | 184.87 | -0.08 | -0.70% | 283214 | 32289.5 | 1.88% | | 832110 | 雷特科技 | 39.42 | 32.26 | -0.28 | -0.71% | 6550 | 2597.178 | 4.03% | | 688608 | 恒玄科技 | 404.11 | 77.82 | -2.89 | -0.71% | 16442.24 | 66054.59 | 1.37% | | 688008 | 澜起科技 | 77.60 | 51.84 | -0.56 | -0.72% | 130677.6 | 101075.2 | 1.14% | | 300811 | 铂科新材 | 42.08 | 32.12 | -0.31 | -0.73% | 35123 | 14785.51 | 1.53% | | 001339 | 智微智能 | 51.41 | 83.52 | -0.38 | -0.73% | 57619 | 29786.25 | 7.88% | | 688668 | 鼎通科技 | 48.20 | 46.12 | -0.36 | -0.74% | 29255.56 | 14226.43 | 2.11% | | 300762 | 上海瀚讯 | 21.27 | -132.75 | -0.16 | -0.75% | 150865 | 32292.38 | 2.40% | | 300139 | 晓程科技 | 17.19 | 99.55 | -0.13 | -0.75% | 218692 | 38011.22 | 9.36% | | 002289 | *ST宇顺 | 13.19 | -498.74 | -0.10 | -0.75% | 141897 | 18563.2 | 5.07% | | 603019 | 中科曙光 | 62.84 | 47.03 | -0.50 | -0.79% | 171076 | 107773.1 | 1.17% | | 688047 | 龙芯中科 | 121.00 | -69.14 | -1.00 | -0.82% | 11130.24 | 13524.49 | 0.40% | | 688049 | 炬芯科技 | 49.41 | 51.76 | -0.41 | -0.82% | 40283.1 | 20039.13 | 3.59% | | 603712 | 七一二 | 20.25 | -49.05 | -0.17 | -0.83% | 155550 | 31763.5 | 2.01% | | 300623 | 捷捷微电 | 29.28 | 49.43 | -0.25 | -0.85% | 67119 | 19804.93 | 0.94% | | 836395 | 朗鸿科技 | 15.13 | 36.03 | -0.13 | -0.85% | 25764 | 3940.631 | 2.48% | | 688380 | 中微半导 | 26.71 | 75.08 | -0.23 | -0.85% | 34149.75 | 9182.076 | 2.31% | | 688592 | 司南导航 | 40.25 | -68.86 | -0.35 | -0.86% | 11349.59 | 4574.722 | 3.90% | | 002185 | 华天科技 | 9.15 | 54.23 | -0.08 | -0.87% | 247799 | 22791.88 | 0.77% | | 603516 | 淳中科技 | 35.34 | 109.25 | -0.31 | -0.87% | 41625 | 14780.66 | 2.06% | | 831526 | 凯华材料 | 29.36 | 111.58 | -0.26 | -0.88% | 9524 | 2807.728 | 1.82% | | 300346 | 南大光电 | 31.01 | 75.35 | -0.28 | -0.89% | 126437 | 39498.62 | 1.93% | | 300747 | 锐科激光 | 20.89 | 134.65 | -0.19 | -0.90% | 168981 | 35580.65 | 3.35% | | 301536 | 星宸科技 | 56.50 | 92.75 | -0.52 | -0.91% | 32469 | 18513.98 | 1.74% | | 300327 | 中颖电子 | 21.63 | 62.30 | -0.21 | -0.96% | 39582 | 8627.48 | 1.16% | | 300629 | 新劲刚 | 20.30 | 84.78 | -0.20 | -0.98% | 131412 | 26912.77 | 6.06% | | 300656 | 民德电子 | 24.32 | -51.60 | -0.24 | -0.98% | 17690 | 4334.489 | 1.33% | | 688282 | 理工导航 | 43.56 | 1411.24 | -0.44 | -1.00% | 6749.159 | 2964.335 | 1.85% | | 688486 | 龙迅股份 | 66.81 | 62.48 | -0.68 | -1.01% | 9098.37 | 6123.502 | 1.23% | | 688593 | 新相微 | 16.60 | 345.44 | -0.17 | -1.01% | 35345.88 | 5879.05 | 1.11% | | 300042 | 朗科科技 | 24.10 | -44.83 | -0.25 | -1.03% | 69487 | 16836.44 | 3.47% | | 300046 | 台基股份 | 30.34 | 116.44 | -0.32 | -1.04% | 59120 | 18089.76 | 2.50% | | 300053 | 航宇微 | 12.30 | -28.56 | -0.13 | -1.05% | 235317 | 29139.25 | 3.62% | | 688311 | 盟升电子 | 36.59 | -23.19 | -0.39 | -1.05% | 16545.3 | 6106.588 | 0.99% | | 688636 | 智明达 | 41.26 | 119.42 | -0.45 | -1.08% | 14932.34 | 6216.157 | 1.33% | | 300657 | 弘信电子 | 27.50 | 378.15 | -0.30 | -1.08% | 258701 | 71835.8 | 5.67% | | 603124 | 江南新材 | 42.90 | 34.76 | -0.47 | -1.08% | 23410 | 10140.62 | 8.17% | | 300077 | 国民技术 | 24.51 | -78.57 | -0.27 | -1.09% | 204147 | 50434.14 | 3.60% | | 430139 | 华岭股份 | 25.39 | -228.69 | -0.28 | -1.09% | 58916 | 15128.04 | 2.26% | | 302132 | 中航成飞 | 86.08 | -188.53 | -0.97 | -1.11% | 496981 | 433289.6 | 8.41% | | 300940 | 南极光 | 16.99 | 61.52 | -0.20 | -1.16% | 37718 | 6431.69 | 2.40% | | 688375 | 国博电子 | 54.35 | 76.87 | -0.65 | -1.18% | 25736.15 | 14096.68 | 0.97% | | 002383 | 合众思壮 | 9.10 | -36.17 | -0.11 | -1.19% | 727599.1 | 67409.22 | 9.83% | | 688387 | 信科移动-U | 5.47 | -67.67 | -0.07 | -1.26% | 92060.66 | 5086.322 | 0.67% | | 301141 | 中科磁业 | 39.54 | 188.95 | -0.51 | -1.27% | 47437 | 19020.66 | 10.66% | | 838701 | 豪声电子 | 29.36 | 55.74 | -0.38 | -1.28% | 12934 | 3823.391 | 1.81% | | 688603 | 天承科技 | 66.98 | 74.27 | -0.87 | -1.28% | 6951.78 | 4708.252 | 2.24% | | 688538 | 和辉光电-U | 2.30 | -13.34 | -0.03 | -1.29% | 574385 | 13310.4 | 1.00% | | 688268 | 华特气体 | 48.88 | 31.97 | -0.65 | -1.31% | 17004.03 | 8388.862 | 1.41% | | 301622 | 英思特 | 71.89 | 41.95 | -0.98 | -1.34% | 34339 | 24880.56 | 12.49% | | 688126 | 沪硅产业 | 17.50 | -48.99 | -0.24 | -1.35% | 80460.14 | 14187.9 | 0.30% | | 688362 | 甬矽电子 | 26.50 | 85.64 | -0.38 | -1.41% | 48026.82 | 12814.89 | 1.72% | | 300390 | 天华新能 | 18.44 | 43.91 | -0.27 | -1.44% | 66072 | 12292.64 | 0.98% | | 300711 | 广哈通信 | 21.78 | 66.11 | -0.32 | -1.45% | 41448 | 9095.533 | 1.67% | | 688100 | 威胜信息 | 34.61 | 25.83 | -0.52 | -1.48% | 14581.22 | 5072.022 | 0.30% | | 300822 | 贝仕达克 | 20.42 | 129.50 | -0.31 | -1.50% | 68507 | 14095.04 | 2.37% | | 600990 | 四创电子 | 20.90 | -22.02 | -0.33 | -1.55% | 137530 | 29222.05 | 5.11% | | 002214 | *ST大立 | 9.34 | -15.04 | -0.15 | -1.58% | 64254 | 5991.442 | 1.34% | | 603106 | 恒银科技 | 8.06 | 62.94 | -0.13 | -1.59% | 103965 | 8422.557 | 2.00% | | 920008 | 成电光信 | 41.84 | 96.90 | -0.70 | -1.65% | 37967 | 16127.32 | 11.44% | | 301067 | 显盈科技 | 30.04 | 235.67 | -0.52 | -1.70% | 47236 | 14410.71 | 7.40% | | 600183 | 生益科技 | 27.32 | 34.74 | -0.49 | -1.76% | 249329 | 68351.39 | 1.05% | | 002388 | ST新亚 | 3.69 | -8.30 | -0.07 | -1.86% | 169036 | 6285.248 | 3.36% | | 688788 | 科思科技 | 55.04 | -21.32 | -1.08 | -1.92% | 18006.88 | 10041.64 | 1.70% | | 002369 | 卓翼科技 | 9.11 | -25.33 | -0.18 | -1.94% | 607556 | 55128.32 | 10.73% | | 688143 | 长盈通 | 32.06 | 199.27 | -0.64 | -1.96% | 19783.5 | 6423.448 | 2.09% | | 002231 | *ST奥维 | 2.99 | -21.41 | -0.06 | -1.97% | 370356 | 11276.12 | 12.56% | | 300408 | 三环集团 | 33.94 | 28.40 | -0.70 | -2.02% | 111768 | 38172.33 | 0.60% | | 002194 | 武汉凡谷 | 14.35 | 168.15 | -0.31 | -2.11% | 841300.9 | 120854.9 | 16.47% | | 300726 | 宏达电子 | 35.19 | 56.67 | -0.81 | -2.25% | 99502 | 35574.47 | 4.67% | | 688081 | 兴图新科 | 22.05 | -25.88 | -0.51 | -2.26% | 41216.96 | 9175.271 | 4.00% | | 688439 | 振华风光 | 55.30 | 54.66 | -1.32 | -2.33% | 17862.71 | 10011.51 | 1.57% | | 600355 | *ST精伦 | 2.50 | -28.86 | -0.06 | -2.34% | 367072 | 9261.348 | 7.46% | | 688041 | 海光信息 | 138.49 | 149.84 | -3.45 | -2.43% | 135722.2 | 188508.3 | 1.53% | | 832876 | 慧为智能 | 40.00 | 2766.26 | -1.00 | -2.44% | 83602 | 34691.67 | 21.63% | | 688011 | 新光光电 | 18.73 | -24.88 | -0.52 | -2.70% | 18155.5 | 3447.549 | 1.82% | | 300205 | *ST天喻 | 3.65 | -3.84 | -0.11 | -2.93% | 146458 | 5364.142 | 3.41% | | 002848 | *ST高斯 | 6.49 | -8.36 | -0.20 | -2.99% | 103966 | 6806.822 | 6.33% | | 688213 | 思特威-W | 88.93 | 62.68 | -2.80 | -3.05% | 56984.25 | 50969.83 | 1.76% | | 830809 | 安达科技 | 6.00 | -6.20 | -0.19 | -3.07% | 156584 | 9383.346 | 4.88% | | 001309 | 德明利 | 119.67 | 225.17 | -3.90 | -3.16% | 34962 | 42062.42 | 3.99% | | 603267 | 鸿远电子 | 48.28 | 78.84 | -1.77 | -3.54% | 108727 | 52378.1 | 4.71% | | 600130 | *ST波导 | 3.07 | 592.91 | -0.12 | -3.76% | 468858 | 14478.29 | 6.25% | | 002052 | *ST同洲 | 9.10 | 34.03 | -0.37 | -3.91% | 189609 | 17300.81 | 2.62% | | 300127 | 银河磁体 | 25.82 | 56.93 | -1.07 | -3.98% | 222111 | 58061.47 | 9.62% | | 300581 | 晨曦航空 | 16.30 | -335.37 | -0.70 | -4.12% | 1065142 | 174959.1 | 19.36% | | 688511 | *ST天微 | 16.55 | -79.55 | -0.72 | -4.17% | 26254.09 | 4452.292 | 2.55% | | 000576 | 甘化科工 | 9.14 | 285.23 | -0.84 | -8.42% | 910764.9 | 84935.72 | 20.99% |
|