|
| 金晶科技(600586)非金属矿物制品业上涨家数:11下跌家数:102平均涨幅:-2.29%平均换手:2.23%总成交额:108.77亿元 更新时间：2024-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 44.60 | 18.14 | +2.64 | +6.29% | 55609 | 24471.41 | 3.48% | | 300374 | 中铁装配 | 15.63 | -23.79 | +0.60 | +3.99% | 184097 | 28474.73 | 9.05% | | 300395 | 菲利华 | 32.93 | 34.02 | +0.78 | +2.43% | 102878 | 33141.59 | 2.01% | | 600585 | 海螺水泥 | 24.48 | 13.83 | +0.47 | +1.96% | 220766 | 53545.49 | 0.55% | | 300700 | 岱勒新材 | 8.64 | 36.75 | +0.14 | +1.65% | 120940 | 10276.15 | 4.59% | | 300554 | 三超新材 | 27.13 | 104.44 | +0.35 | +1.31% | 142300 | 38391.93 | 18.04% | | 300690 | 双一科技 | 21.23 | 41.76 | +0.10 | +0.47% | 72742 | 15415.5 | 6.63% | | 603838 | 四通股份 | 5.12 | -47.42 | +0.02 | +0.39% | 34025 | 1724.587 | 1.06% | | 603119 | 浙江荣泰 | 25.77 | 38.45 | +0.09 | +0.35% | 20453 | 5268.281 | 2.92% | | 600586 | 金晶科技 | 6.45 | 16.93 | +0.02 | +0.31% | 248890 | 15821.65 | 1.74% | | 688300 | 联瑞新材 | 49.68 | 46.85 | +0.01 | +0.02% | 30528 | 15351.77 | 1.64% | | 600801 | 华新水泥 | 14.82 | 11.45 | -0.01 | -0.07% | 67704 | 10029.5 | 0.50% | | 600660 | 福耀玻璃 | 46.19 | 19.75 | -0.05 | -0.11% | 92509 | 42670.76 | 0.46% | | 600176 | 中国巨石 | 11.44 | 18.51 | -0.02 | -0.17% | 273655 | 31367.15 | 0.68% | | 000786 | 北新建材 | 32.21 | 14.51 | -0.11 | -0.34% | 82391 | 26538.17 | 0.50% | | 601865 | 福莱特 | 24.47 | 19.13 | -0.15 | -0.61% | 97084 | 23740.11 | 0.51% | | 002671 | 龙泉股份 | 3.81 | 75.65 | -0.03 | -0.78% | 88291 | 3374.106 | 1.60% | | 839719 | 宁新新材 | 8.00 | 28.60 | -0.07 | -0.87% | 3052 | 244.8589 | 0.47% | | 300606 | 金太阳 | 16.96 | 41.22 | -0.15 | -0.88% | 57198 | 9870.097 | 4.79% | | 300196 | 长海股份 | 11.64 | 17.92 | -0.12 | -1.02% | 19010 | 2210.586 | 0.77% | | 600529 | 山东药玻 | 25.90 | 20.71 | -0.27 | -1.03% | 56279 | 14608.5 | 0.85% | | 603725 | 天安新材 | 10.45 | 18.24 | -0.11 | -1.04% | 116708 | 12308.21 | 5.68% | | 000935 | 四川双马 | 13.72 | 13.39 | -0.15 | -1.08% | 28476 | 3938.882 | 0.37% | | 002271 | 东方雨虹 | 14.57 | 16.41 | -0.18 | -1.22% | 329878 | 47928.32 | 1.65% | | 300748 | 金力永磁 | 14.24 | 39.30 | -0.18 | -1.25% | 78246 | 11160.54 | 0.69% | | 605122 | 四方新材 | 11.03 | 124.09 | -0.15 | -1.34% | 16622 | 1860.292 | 2.83% | | 603688 | 石英股份 | 38.33 | 4.74 | -0.53 | -1.36% | 78810 | 30121.06 | 1.45% | | 600668 | 尖峰集团 | 8.60 | 40.52 | -0.13 | -1.49% | 32853 | 2825.246 | 0.95% | | 688398 | 赛特新材 | 29.66 | 27.88 | -0.45 | -1.49% | 6798 | 2023.755 | 0.59% | | 600783 | 鲁信创投 | 10.54 | 707.05 | -0.16 | -1.50% | 22633 | 2398.457 | 0.30% | | 301071 | 力量钻石 | 30.17 | 19.87 | -0.48 | -1.57% | 29853 | 9057.727 | 2.29% | | 835179 | 凯德石英 | 16.86 | 34.30 | -0.27 | -1.58% | 2383 | 408.3443 | 0.40% | | 601636 | 旗滨集团 | 7.44 | 9.60 | -0.12 | -1.59% | 319196 | 23770.04 | 1.19% | | 001359 | 平安电工 | 25.21 | 26.54 | -0.41 | -1.60% | 43747 | 11011.55 | 9.63% | | 836807 | 奔朗新材 | 4.78 | 24.95 | -0.08 | -1.65% | 2369 | 113.633 | 0.24% | | 002785 | 万里石 | 23.80 | -196.15 | -0.40 | -1.65% | 18370 | 4361.146 | 1.09% | | 000795 | 英洛华 | 5.91 | 57.90 | -0.10 | -1.66% | 113314 | 6703.508 | 1.00% | | 301188 | 力诺特玻 | 17.43 | 59.76 | -0.31 | -1.75% | 33890 | 5926.317 | 2.25% | | 300861 | 美畅股份 | 22.48 | 7.68 | -0.41 | -1.79% | 29852 | 6714.009 | 1.07% | | 839725 | 惠丰钻石 | 10.93 | 18.51 | -0.20 | -1.80% | 3920 | 431.4255 | 0.93% | | 603612 | 索通发展 | 14.10 | -15.50 | -0.26 | -1.81% | 83234 | 11768.79 | 1.76% | | 001296 | 长江材料 | 15.66 | 16.12 | -0.29 | -1.82% | 20051 | 3148.48 | 3.80% | | 300737 | 科顺股份 | 5.11 | -17.54 | -0.10 | -1.92% | 181644 | 9310.16 | 2.02% | | 301526 | 国际复材 | 4.04 | 41.91 | -0.08 | -1.94% | 236472 | 9612.255 | 4.33% | | 000012 | 南玻A | 5.52 | 10.70 | -0.11 | -1.95% | 179827 | 9943.531 | 0.92% | | 002392 | 北京利尔 | 3.51 | 10.60 | -0.07 | -1.96% | 136329 | 4799.84 | 1.50% | | 603826 | 坤彩科技 | 39.09 | 201.57 | -0.87 | -2.18% | 11508 | 4536.002 | 0.25% | | 603268 | 松发股份 | 13.30 | -15.63 | -0.30 | -2.21% | 7426 | 1002.64 | 0.60% | | 603601 | 再升科技 | 3.08 | 84.54 | -0.07 | -2.22% | 118428 | 3645.098 | 1.16% | | 002302 | 西部建设 | 5.60 | 11.95 | -0.13 | -2.27% | 116894 | 6562.925 | 0.93% | | 002233 | 塔牌集团 | 6.84 | 12.40 | -0.16 | -2.29% | 111539 | 7655.781 | 0.94% | | 002596 | 海南瑞泽 | 1.67 | -3.85 | -0.04 | -2.34% | 188445 | 3155.802 | 1.79% | | 688733 | 壹石通 | 17.71 | -580.00 | -0.43 | -2.37% | 34177 | 6146.462 | 2.38% | | 002088 | 鲁阳节能 | 13.83 | 14.50 | -0.34 | -2.40% | 22536 | 3146.282 | 0.45% | | 600449 | 宁夏建材 | 12.82 | 22.25 | -0.32 | -2.44% | 57635 | 7415.731 | 1.21% | | 002066 | 瑞泰科技 | 8.77 | 27.71 | -0.22 | -2.45% | 34205 | 3018.779 | 1.48% | | 002080 | 中材科技 | 14.62 | 12.10 | -0.37 | -2.47% | 134343 | 19719.59 | 0.80% | | 002457 | 青龙管业 | 8.22 | 107.84 | -0.21 | -2.49% | 133951 | 11036.32 | 4.00% | | 688077 | 大地熊 | 16.82 | 274.54 | -0.44 | -2.55% | 11577 | 1965.559 | 1.02% | | 001269 | 欧晶科技 | 33.55 | 12.82 | -0.88 | -2.56% | 26218 | 8812.068 | 3.13% | | 832175 | 东方碳素 | 8.37 | 14.14 | -0.22 | -2.56% | 5063 | 428.7858 | 0.84% | | 000695 | 滨海能源 | 7.97 | 358.74 | -0.21 | -2.57% | 18208 | 1469.644 | 0.82% | | 300715 | 凯伦股份 | 8.32 | -829.69 | -0.22 | -2.58% | 13109 | 1095.401 | 0.47% | | 002798 | 帝欧家居 | 3.76 | -2.33 | -0.10 | -2.59% | 62952 | 2381.379 | 2.00% | | 001322 | 箭牌家居 | 8.64 | 25.31 | -0.23 | -2.59% | 33821 | 2935.966 | 2.04% | | 688598 | 金博股份 | 34.35 | 158.99 | -0.92 | -2.61% | 25452 | 8751.003 | 1.85% | | 301010 | 晶雪节能 | 12.50 | 35.18 | -0.34 | -2.65% | 22829 | 2865.339 | 4.51% | | 002623 | 亚玛顿 | 18.59 | 46.28 | -0.51 | -2.67% | 22996 | 4280.669 | 1.16% | | 600516 | 方大炭素 | 4.72 | 51.91 | -0.13 | -2.68% | 418575 | 19814.77 | 1.04% | | 300160 | 秀强股份 | 5.08 | 17.95 | -0.14 | -2.68% | 111020 | 5651.229 | 1.54% | | 603578 | 三星新材 | 12.11 | 22.83 | -0.34 | -2.73% | 11119 | 1355.34 | 0.62% | | 600366 | 宁波韵升 | 5.69 | -25.63 | -0.16 | -2.74% | 99892 | 5704.564 | 0.94% | | 839792 | 东和新材 | 5.50 | 14.95 | -0.16 | -2.83% | 2303 | 128.2372 | 0.42% | | 001216 | 华瓷股份 | 13.03 | 17.86 | -0.38 | -2.83% | 37753 | 4937.724 | 6.00% | | 600819 | 耀皮玻璃 | 4.76 | -94.02 | -0.14 | -2.86% | 88108 | 4205.401 | 1.18% | | 600678 | 四川金顶 | 5.39 | -37.62 | -0.16 | -2.88% | 140583 | 7584.809 | 4.03% | | 601992 | 金隅集团 | 1.66 | -18.63 | -0.05 | -2.92% | 517005 | 8635.05 | 0.62% | | 000672 | 上峰水泥 | 6.71 | 11.09 | -0.21 | -3.03% | 112389 | 7627.971 | 1.16% | | 000877 | 天山股份 | 5.75 | 39.13 | -0.18 | -3.04% | 178722 | 10293.32 | 0.98% | | 600876 | 凯盛新能 | 11.16 | 19.17 | -0.36 | -3.13% | 43074 | 4836.76 | 1.13% | | 002571 | 德力股份 | 4.29 | -43.44 | -0.14 | -3.16% | 55165 | 2374.928 | 1.85% | | 000789 | 万年青 | 5.14 | 32.23 | -0.17 | -3.20% | 81598 | 4218.371 | 1.02% | | 688119 | 中钢洛耐 | 3.62 | 82.07 | -0.12 | -3.21% | 41559 | 1514.069 | 0.74% | | 300224 | 正海磁材 | 10.00 | 20.11 | -0.34 | -3.29% | 67860 | 6843.084 | 0.83% | | 603385 | 惠达卫浴 | 6.16 | -13.94 | -0.21 | -3.30% | 53721 | 3341.864 | 1.41% | | 603021 | 山东华鹏 | 3.15 | -3.65 | -0.11 | -3.37% | 73276 | 2310.768 | 2.29% | | 003037 | 三和管桩 | 6.20 | 77.51 | -0.22 | -3.43% | 70821 | 4422.494 | 3.52% | | 003012 | 东鹏控股 | 6.67 | 11.05 | -0.24 | -3.47% | 160571 | 10710.2 | 1.38% | | 600425 | 青松建化 | 3.32 | 12.05 | -0.12 | -3.49% | 240881 | 8025.564 | 1.75% | | 600293 | 三峡新材 | 2.74 | 21.01 | -0.10 | -3.52% | 164689 | 4546.112 | 1.42% | | 835438 | 戈碧迦 | 14.65 | 18.65 | -0.54 | -3.55% | 31842 | 4697.054 | 4.22% | | 605006 | 山东玻纤 | 5.17 | -46.21 | -0.20 | -3.72% | 23656 | 1230.785 | 0.39% | | 002162 | 悦心健康 | 3.05 | 63.19 | -0.12 | -3.79% | 138874 | 4261.795 | 1.50% | | 300890 | 翔丰华 | 29.80 | 79.66 | -1.18 | -3.81% | 66259 | 19767.76 | 6.80% | | 600207 | 安彩高科 | 4.29 | -145.51 | -0.17 | -3.81% | 305453 | 13118.18 | 2.91% | | 001212 | 中旗新材 | 24.77 | 38.43 | -0.99 | -3.84% | 12762 | 3181.658 | 2.33% | | 300179 | 四方达 | 7.49 | 27.78 | -0.30 | -3.85% | 56193 | 4269.645 | 1.49% | | 603616 | 韩建河山 | 3.13 | -4.07 | -0.13 | -3.99% | 107172 | 3372.626 | 2.81% | | 603256 | 宏和科技 | 6.90 | -90.35 | -0.29 | -4.03% | 71366 | 4975.336 | 0.81% | | 600326 | 西藏天路 | 4.24 | -10.40 | -0.18 | -4.07% | 398478 | 16879.18 | 3.10% | | 603663 | 三祥新材 | 15.30 | 103.83 | -0.65 | -4.08% | 217951 | 33485.93 | 5.16% | | 600172 | 黄河旋风 | 2.42 | -3.93 | -0.11 | -4.35% | 204433 | 4998.258 | 1.60% | | 600802 | 福建水泥 | 3.17 | -4.74 | -0.16 | -4.80% | 98399 | 3135.294 | 2.15% | | 002225 | 濮耐股份 | 4.30 | 16.15 | -0.22 | -4.87% | 681590 | 29323.6 | 8.26% | | 000401 | 冀东水泥 | 4.44 | -6.54 | -0.23 | -4.93% | 334269 | 14961.99 | 2.16% | | 833580 | 科创新材 | 5.28 | 30.80 | -0.28 | -5.04% | 18679 | 1011.457 | 3.34% | | 000023 | *ST深天 | 2.22 | -1.97 | -0.12 | -5.13% | 16913 | 381.1592 | 1.22% | | 002742 | ST三圣 | 1.47 | -1.40 | -0.08 | -5.16% | 9185 | 135.02 | 0.21% | | 002918 | 蒙娜丽莎 | 10.46 | 16.15 | -0.57 | -5.17% | 88879 | 9388.078 | 4.05% | | 300234 | 开尔新材 | 4.23 | 28.47 | -0.26 | -5.79% | 155506 | 6607.457 | 4.52% | | 002205 | 国统股份 | 6.68 | -5.56 | -0.45 | -6.31% | 102065 | 6876.474 | 5.49% | | 002201 | 正威新材 | 5.28 | 87.43 | -0.37 | -6.55% | 243928 | 13084.29 | 3.75% | | 600881 | 亚泰集团 | 1.05 | -0.83 | -0.12 | -10.26% | 860952.9 | 9271.544 | 2.65% |
|