|
| 光明乳业(600597)食品制造业上涨家数:7下跌家数:68平均涨幅:-1.30%平均换手:2.13%总成交额:96.05亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 17.39 | 62.91 | +0.54 | +3.20% | 147155 | 25671.89 | 8.60% | | 002956 | 西麦食品 | 22.60 | 35.35 | +0.35 | +1.57% | 48350 | 10736.84 | 2.17% | | 603102 | 百合股份 | 42.99 | 19.70 | +0.57 | +1.34% | 22252 | 9523.34 | 6.20% | | 603020 | 爱普股份 | 9.14 | 22.28 | +0.04 | +0.44% | 52740 | 4799.31 | 1.38% | | 002481 | 双塔食品 | 5.15 | 102.60 | +0.01 | +0.19% | 103280 | 5293.17 | 0.94% | | 300973 | 立高食品 | 48.42 | 29.33 | +0.06 | +0.12% | 19869 | 9638.96 | 1.75% | | 002847 | 盐津铺子 | 81.99 | 33.96 | +0.09 | +0.11% | 29428 | 24149.49 | 1.20% | | 600298 | 安琪酵母 | 35.27 | 22.26 | 0.00 | 0.00% | 44004 | 15550.87 | 0.51% | | 300765 | 新诺威 | 55.99 | -1505.52 | -0.01 | -0.02% | 50502 | 28221.54 | 0.40% | | 603027 | 千禾味业 | 11.49 | 22.72 | -0.02 | -0.17% | 55977 | 6436.07 | 0.58% | | 002053 | 云南能投 | 11.34 | 19.36 | -0.02 | -0.18% | 37281 | 4216.83 | 0.40% | | 603043 | 广州酒家 | 15.58 | 18.69 | -0.03 | -0.19% | 18176 | 2829.75 | 0.32% | | 600872 | 中炬高新 | 19.04 | 17.76 | -0.05 | -0.26% | 121440 | 23277.28 | 1.58% | | 600299 | 安迪苏 | 9.51 | 18.32 | -0.03 | -0.31% | 52936 | 5045.76 | 0.20% | | 603170 | 宝立食品 | 12.34 | 21.40 | -0.04 | -0.32% | 22788 | 2802.97 | 1.43% | | 300146 | 汤臣倍健 | 11.20 | 50.02 | -0.04 | -0.36% | 86139 | 9607.609 | 0.76% | | 002820 | 桂发祥 | 10.77 | 144.04 | -0.04 | -0.37% | 51475 | 5541.02 | 2.57% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.02 | -0.40% | 64798 | 3241.7 | 0.40% | | 603299 | 苏盐井神 | 9.72 | 10.80 | -0.04 | -0.41% | 62875 | 6130.38 | 0.81% | | 001219 | 青岛食品 | 13.59 | 26.89 | -0.06 | -0.44% | 28900 | 3908.52 | 1.52% | | 001215 | 千味央厨 | 28.44 | 39.16 | -0.14 | -0.49% | 15428 | 4355.49 | 1.59% | | 603288 | 海天味业 | 40.23 | 33.75 | -0.20 | -0.49% | 158846 | 64138.45 | 0.29% | | 002661 | 克明食品 | 9.99 | 18.19 | -0.05 | -0.50% | 29176 | 2914.61 | 0.93% | | 600887 | 伊利股份 | 27.92 | 23.85 | -0.15 | -0.53% | 400151 | 112802.6 | 0.64% | | 603866 | 桃李面包 | 5.38 | 17.53 | -0.03 | -0.55% | 71958 | 3873.02 | 0.45% | | 603755 | 日辰股份 | 25.25 | 36.29 | -0.15 | -0.59% | 8363 | 2105.52 | 0.85% | | 603886 | 元祖股份 | 12.82 | 13.25 | -0.08 | -0.62% | 15223 | 1951.88 | 0.63% | | 600784 | 鲁银投资 | 6.30 | 14.17 | -0.04 | -0.63% | 67944 | 4271.72 | 1.01% | | 603235 | 天新药业 | 26.59 | 16.12 | -0.17 | -0.64% | 6375 | 1701.13 | 0.43% | | 603237 | 五芳斋 | 16.68 | 19.84 | -0.12 | -0.71% | 19959 | 3324.15 | 1.64% | | 600873 | 梅花生物 | 10.70 | 10.15 | -0.08 | -0.74% | 185430 | 19868.62 | 0.65% | | 002626 | 金达威 | 18.02 | 27.97 | -0.14 | -0.77% | 59390 | 10679.48 | 0.97% | | 002507 | 涪陵榨菜 | 12.81 | 18.48 | -0.10 | -0.77% | 57505 | 7385.42 | 0.51% | | 600305 | 恒顺醋业 | 7.59 | 65.28 | -0.06 | -0.78% | 51750 | 3941.26 | 0.47% | | 605339 | 南侨食品 | 16.36 | 45.15 | -0.13 | -0.79% | 5856 | 958.44 | 0.14% | | 688089 | 嘉必优 | 24.41 | 28.35 | -0.20 | -0.81% | 18655.05 | 4547.108 | 1.11% | | 301156 | 美农生物 | 19.63 | 56.54 | -0.17 | -0.86% | 42099 | 8238.87 | 5.64% | | 600597 | 光明乳业 | 8.35 | 16.66 | -0.08 | -0.95% | 75701 | 6330.37 | 0.55% | | 300915 | 海融科技 | 23.89 | 36.64 | -0.25 | -1.04% | 9501 | 2263.74 | 1.65% | | 605338 | 巴比食品 | 18.80 | 16.43 | -0.22 | -1.16% | 15001 | 2820.9 | 0.63% | | 605300 | 佳禾食品 | 13.64 | 147.13 | -0.16 | -1.16% | 21750 | 2966.25 | 0.54% | | 600866 | 星湖科技 | 7.51 | 10.70 | -0.09 | -1.18% | 196695 | 14770.86 | 1.77% | | 300908 | 仲景食品 | 28.96 | 24.45 | -0.35 | -1.19% | 11519 | 3333.57 | 0.94% | | 002216 | 三全食品 | 10.99 | 18.54 | -0.14 | -1.26% | 38174 | 4210.75 | 0.61% | | 603317 | 天味食品 | 10.95 | 22.28 | -0.14 | -1.26% | 37674 | 4131.92 | 0.35% | | 600186 | 莲花控股 | 5.91 | 41.68 | -0.08 | -1.34% | 452603 | 26698.34 | 2.53% | | 603696 | 安记食品 | 10.92 | 67.84 | -0.15 | -1.36% | 65810 | 7183.09 | 2.80% | | 301206 | 三元生物 | 28.27 | 54.16 | -0.41 | -1.43% | 20633 | 5849.09 | 1.92% | | 603739 | 蔚蓝生物 | 13.24 | 56.31 | -0.21 | -1.56% | 49630 | 6575.68 | 1.96% | | 300791 | 仙乐健康 | 25.17 | 23.45 | -0.41 | -1.60% | 60461 | 15158.35 | 2.36% | | 600882 | 妙可蓝多 | 29.66 | 96.32 | -0.50 | -1.66% | 51196 | 15234.54 | 1.00% | | 002719 | 麦趣尔 | 8.69 | -7.65 | -0.15 | -1.70% | 56495 | 4931.14 | 3.49% | | 603697 | 有友食品 | 13.82 | 35.96 | -0.24 | -1.71% | 67215 | 9294.77 | 1.57% | | 002650 | ST加加 | 6.88 | -33.82 | -0.12 | -1.71% | 134893 | 9370.1 | 1.17% | | 600419 | 天润乳业 | 10.00 | -93.66 | -0.18 | -1.77% | 50793 | 5112.22 | 1.59% | | 002910 | 庄园牧场 | 8.99 | -11.92 | -0.17 | -1.86% | 45071 | 4073.15 | 2.63% | | 836422 | 润普食品 | 13.78 | 95.78 | -0.27 | -1.92% | 16199 | 2239.106 | 2.45% | | 871970 | 大禹生物 | 8.92 | -43.70 | -0.18 | -1.98% | 22739 | 2028.688 | 3.29% | | 300858 | 科拓生物 | 15.60 | 42.74 | -0.32 | -2.01% | 50194 | 7803.32 | 2.65% | | 002732 | 燕塘乳业 | 16.15 | 26.66 | -0.34 | -2.06% | 32689 | 5296.01 | 2.09% | | 600073 | 光明肉业 | 7.87 | 26.13 | -0.17 | -2.11% | 82606 | 6540.07 | 0.88% | | 600429 | 三元股份 | 4.47 | 96.42 | -0.10 | -2.19% | 97128 | 4356 | 0.65% | | 002946 | 新乳业 | 18.59 | 27.53 | -0.43 | -2.26% | 104187 | 19285.16 | 1.22% | | 002495 | 佳隆股份 | 2.53 | 94.42 | -0.06 | -2.32% | 193677 | 4929.15 | 2.76% | | 605179 | 一鸣食品 | 20.20 | 254.04 | -0.48 | -2.32% | 46057 | 9324.26 | 1.15% | | 002597 | 金禾实业 | 23.76 | 20.17 | -0.57 | -2.34% | 64192 | 15387.56 | 1.13% | | 605016 | 百龙创园 | 19.66 | 30.19 | -0.48 | -2.38% | 84751 | 16601.05 | 2.02% | | 000716 | 黑芝麻 | 6.18 | 60.64 | -0.16 | -2.52% | 200858 | 12433.31 | 2.83% | | 002329 | 皇氏集团 | 3.44 | -4.21 | -0.09 | -2.55% | 166643 | 5759.48 | 2.56% | | 001318 | 阳光乳业 | 12.82 | 31.48 | -0.37 | -2.81% | 55405 | 7132.64 | 1.96% | | 300898 | 熊猫乳品 | 26.91 | 37.26 | -0.81 | -2.92% | 44793 | 12122.8 | 3.90% | | 839273 | 一致魔芋 | 40.61 | 45.14 | -1.34 | -3.19% | 28036 | 11449.14 | 4.14% | | 600381 | *ST春天 | 4.63 | -16.68 | -0.21 | -4.34% | 135580 | 6382.16 | 2.31% | | 002570 | 贝因美 | 6.18 | 53.98 | -0.35 | -5.36% | 2198262 | 137096.6 | 20.35% | | 833429 | 康比特 | 23.53 | 32.41 | -1.94 | -7.62% | 75678 | 17994.22 | 6.68% | | 300829 | 金丹科技 | 18.61 | 64.68 | -1.84 | -9.00% | 221955 | 42374.86 | 15.33% |
|