|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰华股份(600615)金属制品业上涨家数:44下跌家数:60平均涨幅:-0.36%平均换手:2.80%总成交额:121.76亿元 更新时间：2025-06-20 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 13.55 | -189.89 | +1.23 | +9.98% | 445804 | 59974.79 | 17.35% | | 002026 | 山东威达 | 11.64 | 17.26 | +0.63 | +5.72% | 254085 | 29338.59 | 5.93% | | 002132 | 恒星科技 | 3.91 | 258.14 | +0.16 | +4.27% | 1051068 | 40791.34 | 7.51% | | 002374 | 中锐股份 | 3.06 | -12.60 | +0.11 | +3.73% | 955366 | 28990.27 | 8.80% | | 873305 | 九菱科技 | 61.16 | 157.31 | +1.96 | +3.31% | 39124 | 24179.05 | 10.78% | | 003043 | 华亚智能 | 41.49 | 74.30 | +1.30 | +3.23% | 36010 | 14689.6 | 4.60% | | 688379 | 华光新材 | 31.30 | 16.75 | +0.87 | +2.86% | 25162.75 | 7857.774 | 2.79% | | 873693 | 阿为特 | 40.61 | 188.63 | +1.05 | +2.65% | 8457 | 3431.534 | 2.31% | | 300985 | 致远新能 | 18.11 | -17.68 | +0.45 | +2.55% | 64389 | 11356.54 | 3.45% | | 301040 | 中环海陆 | 26.61 | -17.07 | +0.58 | +2.23% | 69426 | 18253.7 | 7.37% | | 301587 | 中瑞股份 | 21.61 | 59.11 | +0.37 | +1.74% | 24531 | 5324.89 | 3.34% | | 836699 | 海达尔 | 44.61 | 24.08 | +0.70 | +1.59% | 2762 | 1220.637 | 1.32% | | 601968 | 宝钢包装 | 4.71 | 34.56 | +0.07 | +1.51% | 26409 | 1235.79 | 0.23% | | 605158 | 华达新材 | 8.84 | 22.91 | +0.13 | +1.49% | 31702 | 2793.71 | 0.62% | | 600114 | 东睦股份 | 20.18 | 29.09 | +0.27 | +1.36% | 177321 | 35439.93 | 2.88% | | 871634 | 新威凌 | 26.97 | 67.19 | +0.35 | +1.31% | 10039 | 2688.266 | 2.51% | | 688786 | 悦安新材 | 23.64 | 48.32 | +0.24 | +1.03% | 10751.23 | 2522.695 | 0.75% | | 002514 | 宝馨科技 | 6.22 | -5.95 | +0.06 | +0.97% | 879760 | 55760.21 | 15.88% | | 002969 | 嘉美包装 | 3.42 | 22.10 | +0.03 | +0.88% | 142798 | 4868.96 | 1.50% | | 002787 | 华源控股 | 7.81 | 35.56 | +0.06 | +0.77% | 27590 | 2153.32 | 1.10% | | 600496 | 精工钢构 | 3.03 | 11.20 | +0.02 | +0.66% | 110635 | 3349.89 | 0.56% | | 603848 | 好太太 | 14.13 | 25.21 | +0.09 | +0.64% | 5510 | 771.95 | 0.14% | | 605376 | 博迁新材 | 39.26 | 85.76 | +0.24 | +0.62% | 41676 | 16401.45 | 1.59% | | 002564 | 天沃科技 | 5.29 | 164.75 | +0.03 | +0.57% | 107585 | 5711.42 | 1.25% | | 600992 | 贵绳股份 | 14.93 | -59.47 | +0.08 | +0.54% | 146812 | 21639.13 | 5.99% | | 002135 | 东南网架 | 4.10 | 30.88 | +0.02 | +0.49% | 41166 | 1689.22 | 0.39% | | 600477 | 杭萧钢构 | 2.51 | 38.55 | +0.01 | +0.40% | 89179 | 2239.9 | 0.38% | | 002032 | 苏泊尔 | 53.30 | 18.80 | +0.21 | +0.40% | 9241 | 4923.52 | 0.12% | | 002752 | 昇兴股份 | 5.33 | 13.20 | +0.02 | +0.38% | 49897 | 2661.54 | 0.51% | | 002652 | 扬子新材 | 3.00 | 227.95 | +0.01 | +0.33% | 95694 | 2866.25 | 1.87% | | 002084 | 海鸥住工 | 3.26 | -15.46 | +0.01 | +0.31% | 109215 | 3552.45 | 1.70% | | 300328 | 宜安科技 | 11.06 | -1271.10 | +0.03 | +0.27% | 397205 | 44693.12 | 5.79% | | 000039 | 中集集团 | 7.73 | 12.14 | +0.02 | +0.26% | 179561 | 13806.23 | 0.78% | | 603626 | 科森科技 | 7.88 | -8.76 | +0.02 | +0.25% | 171181 | 13686.11 | 3.09% | | 601096 | 宏盛华源 | 4.09 | 39.47 | +0.01 | +0.25% | 43118 | 1760.83 | 0.26% | | 002478 | 常宝股份 | 5.14 | 7.99 | +0.01 | +0.19% | 38223 | 1965.51 | 0.53% | | 688456 | 有研粉材 | 34.20 | 59.14 | +0.06 | +0.18% | 6430.49 | 2198.02 | 0.62% | | 603348 | 文灿股份 | 20.13 | 111.32 | +0.03 | +0.15% | 11263 | 2269.23 | 0.36% | | 835857 | 百甲科技 | 6.73 | -109.44 | +0.01 | +0.15% | 13532 | 904.2769 | 1.17% | | 001239 | 永达股份 | 14.30 | 42.13 | +0.02 | +0.14% | 11371 | 1627.36 | 1.23% | | 002297 | 博云新材 | 7.29 | -49.84 | +0.01 | +0.14% | 109390 | 7938.97 | 1.91% | | 002791 | 坚朗五金 | 20.93 | 77.77 | +0.02 | +0.10% | 13115 | 2756.02 | 0.69% | | 300881 | 盛德鑫泰 | 28.77 | 14.04 | +0.02 | +0.07% | 7961 | 2301.31 | 1.39% | | 301307 | 美利信 | 22.62 | -20.70 | +0.01 | +0.04% | 21619 | 4903.2 | 1.98% | | 000778 | 新兴铸管 | 3.43 | 101.80 | 0.00 | 0.00% | 112246 | 3852.27 | 0.29% | | 000890 | 法尔胜 | 3.65 | -17.34 | 0.00 | 0.00% | 69381 | 2536.49 | 1.65% | | 600615 | 丰华股份 | 10.39 | 176.35 | 0.00 | 0.00% | 27266 | 2833.04 | 1.21% | | 002843 | 泰嘉股份 | 20.97 | 158.16 | 0.00 | 0.00% | 74753 | 15951.79 | 2.98% | | 301268 | 铭利达 | 17.48 | -14.17 | -0.02 | -0.11% | 16180 | 2853.1 | 0.90% | | 001226 | 拓山重工 | 26.16 | 85.30 | -0.03 | -0.11% | 6395 | 1675.79 | 3.43% | | 603339 | 四方科技 | 11.46 | 15.14 | -0.02 | -0.17% | 14629 | 1679.08 | 0.47% | | 601686 | 友发集团 | 5.63 | 14.52 | -0.01 | -0.18% | 20082 | 1132.03 | 0.14% | | 300988 | 津荣天宇 | 21.46 | 35.38 | -0.04 | -0.19% | 41160 | 8809.38 | 3.80% | | 002722 | 物产金轮 | 15.26 | 20.34 | -0.04 | -0.26% | 20154 | 3081.45 | 1.15% | | 688308 | 欧科亿 | 17.45 | 78.90 | -0.07 | -0.40% | 7575.47 | 1321.546 | 0.48% | | 300828 | 锐新科技 | 15.52 | 48.07 | -0.07 | -0.45% | 16866 | 2634.74 | 1.35% | | 688355 | 明志科技 | 17.06 | 33.52 | -0.08 | -0.47% | 4857.53 | 834.8151 | 0.39% | | 000055 | 方大集团 | 3.94 | 33.48 | -0.02 | -0.51% | 46799 | 1843.85 | 0.69% | | 002541 | 鸿路钢构 | 16.20 | 15.84 | -0.09 | -0.55% | 42859 | 6903.82 | 0.86% | | 603577 | 汇金通 | 8.86 | 19.38 | -0.05 | -0.56% | 51851 | 4595.24 | 1.53% | | 000969 | 安泰科技 | 12.29 | 34.32 | -0.07 | -0.57% | 109715 | 13546.6 | 1.06% | | 301377 | 鼎泰高科 | 30.77 | 48.75 | -0.18 | -0.58% | 45774 | 14041.57 | 6.44% | | 002976 | 瑞玛精密 | 23.64 | -195.56 | -0.14 | -0.59% | 15522 | 3692.06 | 2.38% | | 688059 | 华锐精密 | 62.42 | 32.66 | -0.37 | -0.59% | 9083.05 | 5690.638 | 1.46% | | 301202 | 朗威股份 | 37.67 | 50.41 | -0.23 | -0.61% | 8924 | 3368.95 | 2.40% | | 603937 | 丽岛新材 | 9.14 | -40.07 | -0.06 | -0.65% | 23858 | 2194.95 | 1.14% | | 002547 | 春兴精工 | 4.40 | -24.97 | -0.03 | -0.68% | 177582 | 7824.169 | 1.61% | | 002760 | 凤形股份 | 17.88 | -31.78 | -0.13 | -0.72% | 14401 | 2572.64 | 1.33% | | 002487 | 大金重工 | 30.66 | 30.00 | -0.24 | -0.78% | 67422 | 20701.95 | 1.07% | | 002445 | 中南文化 | 2.37 | 45.14 | -0.02 | -0.84% | 209950 | 5023.98 | 0.88% | | 300885 | 海昌新材 | 11.99 | 40.35 | -0.11 | -0.91% | 28296 | 3413.02 | 1.69% | | 002921 | 联诚精密 | 13.09 | -46.26 | -0.13 | -0.98% | 18158 | 2385.2 | 1.54% | | 301055 | 张小泉 | 18.85 | 96.83 | -0.19 | -1.00% | 15362 | 2922.85 | 0.98% | | 301004 | 嘉益股份 | 66.55 | 12.45 | -0.68 | -1.01% | 3847 | 2577.08 | 0.29% | | 301522 | 上大股份 | 33.66 | 85.02 | -0.36 | -1.06% | 17019 | 5761.74 | 2.29% | | 603985 | 恒润股份 | 14.71 | -67.77 | -0.16 | -1.08% | 68679 | 10132.87 | 1.56% | | 601700 | 风范股份 | 4.50 | -328.17 | -0.05 | -1.10% | 84360 | 3822.58 | 0.74% | | 301163 | 宏德股份 | 23.35 | 139.64 | -0.26 | -1.10% | 7748 | 1826.63 | 1.42% | | 002318 | 久立特材 | 23.48 | 14.79 | -0.27 | -1.14% | 22726 | 5376.78 | 0.24% | | 603040 | 新坐标 | 35.97 | 21.36 | -0.43 | -1.18% | 15650 | 5648.75 | 1.16% | | 002403 | 爱仕达 | 13.30 | 10053.44 | -0.16 | -1.19% | 41356 | 5520.41 | 1.39% | | 002342 | 巨力索具 | 5.57 | -122.85 | -0.07 | -1.24% | 619983 | 33698.84 | 6.49% | | 002850 | 科达利 | 109.20 | 19.26 | -1.39 | -1.26% | 20361 | 22315.96 | 1.03% | | 603278 | 大业股份 | 8.79 | -17.43 | -0.12 | -1.35% | 57413 | 5038.13 | 1.68% | | 600558 | 大西洋 | 4.98 | 26.94 | -0.07 | -1.39% | 195233 | 9749.609 | 2.18% | | 301398 | 星源卓镁 | 32.66 | 45.95 | -0.53 | -1.60% | 7458 | 2452.33 | 2.23% | | 002444 | 巨星科技 | 23.81 | 12.10 | -0.39 | -1.61% | 64110 | 15417.83 | 0.56% | | 603629 | 利通电子 | 21.09 | 261.38 | -0.35 | -1.63% | 35706 | 7541.43 | 1.39% | | 300986 | 志特新材 | 13.00 | 41.97 | -0.23 | -1.74% | 78842 | 10295.99 | 2.10% | | 605123 | 派克新材 | 63.99 | 28.94 | -1.17 | -1.80% | 29726 | 19067.15 | 2.45% | | 002701 | 奥瑞金 | 5.78 | 12.58 | -0.12 | -2.03% | 215583 | 12543.73 | 0.84% | | 688186 | 广大特材 | 26.26 | 31.76 | -0.55 | -2.05% | 24362.59 | 6440.132 | 1.09% | | 002615 | 哈尔斯 | 7.99 | 12.56 | -0.17 | -2.08% | 343823 | 27654.86 | 11.23% | | 833751 | 惠同新材 | 16.44 | 33.99 | -0.37 | -2.20% | 20631 | 3395.787 | 2.48% | | 002443 | 金洲管道 | 6.33 | 18.46 | -0.15 | -2.31% | 214615 | 13626.08 | 4.13% | | 300488 | 恒锋工具 | 29.98 | 39.50 | -0.82 | -2.66% | 22664 | 6851.51 | 1.57% | | 603112 | 华翔股份 | 16.40 | 17.76 | -0.45 | -2.67% | 85662 | 14107.34 | 1.70% | | 300946 | 恒而达 | 44.80 | 88.71 | -1.30 | -2.82% | 32595 | 14789.65 | 4.30% | | 002150 | 通润装备 | 11.71 | 19.32 | -0.34 | -2.82% | 208318 | 24467.7 | 5.81% | | 300345 | 华民股份 | 8.11 | -16.53 | -0.30 | -3.57% | 95298 | 7899.91 | 2.15% | | 300953 | 震裕科技 | 89.89 | 56.84 | -3.34 | -3.58% | 47465 | 43316.36 | 3.80% | | 301137 | 哈焊华通 | 34.07 | 153.66 | -1.47 | -4.14% | 102929 | 35220.63 | 10.12% | | 002965 | 祥鑫科技 | 37.31 | 30.55 | -1.61 | -4.14% | 73232 | 27574.82 | 3.67% | | 605268 | 王力安防 | 9.49 | 29.11 | -0.43 | -4.33% | 200231 | 19284.59 | 4.57% | | 002743 | 富煌钢构 | 5.73 | 47.92 | -0.29 | -4.82% | 535288 | 30372.19 | 12.32% | | 603969 | 银龙股份 | 6.63 | 21.23 | -0.35 | -5.01% | 680871.1 | 45626.58 | 8.04% | | 301063 | 海锅股份 | 27.55 | 61.36 | -1.49 | -5.13% | 59033 | 16454.27 | 7.25% | | 301160 | 翔楼新材 | 74.93 | 29.12 | -5.79 | -7.17% | 41825 | 32344.18 | 7.78% |
|