|
| 天宸股份(600620)房地产业上涨家数:4下跌家数:88平均涨幅:-1.79%平均换手:2.18%总成交额:138.88亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000558 | 天府文旅 | 4.87 | -270.55 | +0.33 | +7.27% | 2924957 | 144348.3 | 22.70% | | 600322 | 津投城开 | 2.88 | -15.72 | +0.17 | +6.27% | 900703.1 | 25538.92 | 8.15% | | 002208 | 合肥城建 | 6.81 | 457.78 | +0.24 | +3.65% | 478776 | 33128.31 | 5.96% | | 600246 | 万通发展 | 6.49 | -29.04 | +0.01 | +0.15% | 431378 | 27982.14 | 2.25% | | 000042 | 中洲控股 | 6.91 | -2.33 | 0.00 | 0.00% | 57148 | 3946.372 | 0.86% | | 000656 | *ST金科 | 1.42 | -0.23 | 0.00 | 0.00% | 810396.9 | 11406.74 | 1.52% | | 000965 | 天保基建 | 3.93 | 41.46 | 0.00 | 0.00% | 1310125 | 52381.89 | 11.80% | | 600208 | 衢州发展 | 2.63 | 20.96 | 0.00 | 0.00% | 1168733 | 30801.29 | 1.37% | | 600848 | 上海临港 | 9.01 | 21.39 | -0.01 | -0.11% | 53850 | 4857.94 | 0.22% | | 600603 | ST广物 | 7.49 | 17.52 | -0.01 | -0.13% | 46758 | 3509.61 | 0.39% | | 002968 | 新大正 | 10.42 | 21.79 | -0.02 | -0.19% | 133065 | 13731.19 | 6.24% | | 601155 | 新城控股 | 13.42 | 36.49 | -0.05 | -0.37% | 93634 | 12595.1 | 0.42% | | 600604 | 市北高新 | 4.57 | 157.66 | -0.02 | -0.44% | 223348 | 10248.04 | 1.59% | | 600064 | 南京高科 | 7.73 | 7.07 | -0.05 | -0.64% | 168176 | 13028.87 | 0.97% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.02 | -0.68% | 197594 | 5718.81 | 0.33% | | 600895 | 张江高科 | 24.33 | 32.54 | -0.17 | -0.69% | 132972 | 32280.84 | 0.86% | | 002377 | 国创高新 | 2.86 | -51.92 | -0.02 | -0.69% | 179501 | 5164.069 | 2.06% | | 000886 | 海南高速 | 6.19 | 453.00 | -0.05 | -0.80% | 284039 | 17676.31 | 2.90% | | 600639 | 浦东金桥 | 10.54 | 13.49 | -0.09 | -0.85% | 42112 | 4458.97 | 0.50% | | 000720 | 新能泰山 | 3.38 | -40.54 | -0.03 | -0.88% | 97429 | 3303.942 | 0.78% | | 001914 | 招商积余 | 11.59 | 14.14 | -0.11 | -0.94% | 67461 | 7849.978 | 0.64% | | 002244 | 滨江集团 | 9.21 | 10.01 | -0.09 | -0.97% | 379421 | 35036.4 | 1.41% | | 600048 | 保利发展 | 8.06 | 20.40 | -0.08 | -0.98% | 749946 | 60624.55 | 0.63% | | 603506 | 南都物业 | 12.09 | 74.28 | -0.12 | -0.98% | 78678 | 9439.96 | 4.19% | | 000002 | 万科A | 6.44 | -1.39 | -0.07 | -1.08% | 876150 | 56561.54 | 0.90% | | 600791 | 京能置业 | 4.60 | -13.14 | -0.05 | -1.08% | 84839 | 3918.47 | 1.88% | | 600620 | 天宸股份 | 5.29 | 65.72 | -0.06 | -1.12% | 56046 | 2948.72 | 0.82% | | 000615 | *ST美谷 | 3.28 | -6.88 | -0.04 | -1.20% | 123050 | 4019.268 | 1.62% | | 600665 | 天地源 | 3.24 | -2.80 | -0.04 | -1.22% | 98546 | 3188.35 | 1.14% | | 600325 | 华发股份 | 4.80 | 16.66 | -0.06 | -1.23% | 249191 | 11992.09 | 0.91% | | 600239 | 云南城投 | 2.38 | -119.46 | -0.03 | -1.24% | 151412 | 3612.544 | 0.94% | | 000897 | 津滨发展 | 2.29 | 10.75 | -0.03 | -1.29% | 246574 | 5664.452 | 1.52% | | 000048 | 京基智农 | 15.90 | 10.93 | -0.21 | -1.30% | 103118 | 16633.87 | 1.96% | | 001979 | 招商蛇口 | 8.51 | 18.57 | -0.12 | -1.39% | 491441 | 41975 | 0.58% | | 600773 | 西藏城投 | 9.04 | 312.27 | -0.13 | -1.42% | 91638 | 8296.2 | 0.96% | | 000797 | 中国武夷 | 2.68 | -60.66 | -0.04 | -1.47% | 291116 | 7888.207 | 1.85% | | 600266 | 城建发展 | 4.28 | -15.96 | -0.07 | -1.61% | 268402 | 11550.08 | 1.25% | | 601512 | 中新集团 | 7.29 | 25.75 | -0.12 | -1.62% | 41781 | 3072.252 | 0.28% | | 600854 | 春兰股份 | 4.83 | 18.50 | -0.08 | -1.63% | 71363 | 3468.46 | 1.37% | | 600376 | 首开股份 | 2.37 | -0.73 | -0.04 | -1.66% | 239143 | 5658.19 | 0.93% | | 600736 | 苏州高新 | 5.27 | 36.56 | -0.09 | -1.68% | 108516 | 5744.53 | 0.94% | | 000560 | 我爱我家 | 2.92 | 126.66 | -0.05 | -1.68% | 792788.9 | 23231.07 | 3.52% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.03 | -1.75% | 201076 | 3393.61 | 0.76% | | 600515 | 海南机场 | 3.34 | 112.17 | -0.06 | -1.76% | 969260.9 | 32438.85 | 1.06% | | 600649 | 城投控股 | 4.18 | 38.95 | -0.08 | -1.88% | 212172 | 8909.96 | 0.84% | | 000031 | 大悦城 | 2.61 | -3.56 | -0.05 | -1.88% | 144485 | 3788.604 | 0.36% | | 000036 | 华联控股 | 3.51 | 201.77 | -0.07 | -1.96% | 154533 | 5459.67 | 1.04% | | 000011 | 深物业A | 8.45 | -4.54 | -0.17 | -1.97% | 41490 | 3528.541 | 0.79% | | 000006 | 深振业A | 6.87 | -5.92 | -0.14 | -2.00% | 302552 | 20781.07 | 2.24% | | 600533 | 栖霞建设 | 2.44 | -2.82 | -0.05 | -2.01% | 160917 | 3949.17 | 1.53% | | 600185 | 珠免集团 | 5.86 | -6.79 | -0.13 | -2.17% | 247370 | 14558.61 | 1.31% | | 000517 | 荣安地产 | 1.80 | -2.70 | -0.04 | -2.17% | 247812 | 4501.538 | 0.99% | | 600748 | 上实发展 | 3.08 | -25.30 | -0.07 | -2.22% | 126608 | 3925.22 | 0.69% | | 600641 | 万业企业 | 13.52 | 121.36 | -0.31 | -2.24% | 91301 | 12424.52 | 0.98% | | 600743 | 华远控股 | 2.17 | -3.95 | -0.05 | -2.25% | 656556 | 14767.19 | 2.80% | | 002314 | 南山控股 | 2.53 | -4.88 | -0.06 | -2.32% | 216032 | 5479.29 | 1.61% | | 600683 | 京投发展 | 3.77 | -2.48 | -0.09 | -2.33% | 137179 | 5172.623 | 1.85% | | 600606 | 绿地控股 | 1.63 | -1.44 | -0.04 | -2.40% | 1070893 | 17533.85 | 0.76% | | 002305 | *ST南置 | 2.01 | -1.18 | -0.05 | -2.43% | 394167 | 7928.651 | 2.27% | | 000402 | 金融街 | 2.72 | -0.73 | -0.07 | -2.51% | 202785 | 5554.89 | 0.68% | | 600094 | 大名城 | 3.09 | -3.26 | -0.08 | -2.52% | 161027 | 5010.54 | 0.72% | | 600663 | 陆家嘴 | 9.53 | 31.60 | -0.25 | -2.56% | 215017 | 20532.59 | 0.73% | | 600605 | 汇通能源 | 35.95 | 79.46 | -0.95 | -2.57% | 25329 | 9171.48 | 1.23% | | 000736 | *ST中地 | 4.85 | -0.66 | -0.13 | -2.61% | 163419 | 8015.287 | 2.27% | | 002285 | 世联行 | 2.22 | -26.38 | -0.06 | -2.63% | 430170 | 9596.219 | 2.18% | | 000029 | 深深房A | 20.10 | -191.50 | -0.55 | -2.66% | 71509 | 14460.83 | 0.80% | | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.06 | -2.69% | 923108 | 20212.99 | 2.37% | | 600503 | 华丽家族 | 2.47 | -82.67 | -0.07 | -2.76% | 270501 | 6727.253 | 1.69% | | 000926 | 福星股份 | 2.11 | -1.22 | -0.06 | -2.76% | 337915 | 7193.808 | 2.15% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.11 | -2.77% | 164810 | 6412.697 | 0.58% | | 000863 | 三湘印象 | 3.48 | 69.54 | -0.10 | -2.79% | 273563 | 9580.296 | 2.35% | | 000014 | 沙河股份 | 11.64 | -71.37 | -0.34 | -2.84% | 111846 | 13124.21 | 4.62% | | 002146 | 荣盛发展 | 1.36 | -0.63 | -0.04 | -2.86% | 1209330 | 16580.25 | 3.10% | | 600622 | 光大嘉宝 | 2.71 | -2.95 | -0.08 | -2.87% | 409775 | 11172.04 | 2.73% | | 000514 | 渝开发 | 4.40 | 40.36 | -0.13 | -2.87% | 157717 | 6990.76 | 1.87% | | 600807 | 济高发展 | 3.04 | -3.30 | -0.09 | -2.88% | 190834 | 5853.34 | 2.42% | | 600383 | 金地集团 | 3.63 | -2.52 | -0.11 | -2.94% | 860204 | 31538.18 | 1.91% | | 300917 | 特发服务 | 40.51 | 57.10 | -1.23 | -2.95% | 45096 | 18427.34 | 2.67% | | 600215 | 派斯林 | 7.52 | -4176.82 | -0.23 | -2.97% | 96635 | 7307.654 | 2.12% | | 000838 | 财信发展 | 2.61 | -11.26 | -0.08 | -2.97% | 219129 | 5760.861 | 2.08% | | 000620 | 新华联 | 1.62 | -14.50 | -0.05 | -2.99% | 1105929 | 18057.64 | 2.37% | | 600692 | 亚通股份 | 7.08 | -576.39 | -0.22 | -3.01% | 77276 | 5509.09 | 3.03% | | 600162 | 香江控股 | 1.60 | 369.17 | -0.05 | -3.03% | 319926 | 5191.337 | 0.98% | | 600007 | 中国国贸 | 21.71 | 17.67 | -0.71 | -3.17% | 72258 | 15805.75 | 0.72% | | 000718 | 苏宁环球 | 2.14 | 53.54 | -0.07 | -3.17% | 247005 | 5333.031 | 1.08% | | 600716 | 凤凰股份 | 3.58 | -20.56 | -0.12 | -3.24% | 81110 | 2928.73 | 0.87% | | 000631 | 顺发恒业 | 2.98 | 82.40 | -0.10 | -3.25% | 204642 | 6121.426 | 0.85% | | 000608 | *ST阳光 | 1.96 | -11.12 | -0.07 | -3.45% | 156456 | 3090.591 | 2.10% | | 002016 | 世荣兆业 | 5.47 | 139.98 | -0.21 | -3.70% | 119205 | 6599.721 | 1.47% | | 000668 | *ST荣控 | 7.79 | -3.04 | -0.31 | -3.83% | 40899 | 3202.884 | 2.79% | | 600510 | 黑牡丹 | 5.04 | 51.32 | -0.21 | -4.00% | 171649 | 8753.89 | 1.66% | | 600708 | 光明地产 | 3.56 | -6.86 | -0.15 | -4.04% | 355022 | 12789.5 | 1.60% | | 000909 | ST数源 | 6.27 | -43.77 | -0.29 | -4.42% | 75339 | 4833.779 | 1.72% | | 600638 | 新黄浦 | 5.73 | 24.77 | -0.28 | -4.66% | 244486 | 14163.01 | 3.63% | | 600658 | 电子城 | 4.83 | -3.13 | -0.24 | -4.73% | 686779.1 | 33364.38 | 6.14% | | 600684 | 珠江股份 | 4.05 | 146.44 | -0.23 | -5.37% | 1128051 | 46776.25 | 13.22% |
|