中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙头股份(600630)纺织业上涨家数:4下跌家数:44平均涨幅:-2.61%平均换手:3.03%总成交额:32.82亿元
更新时间:2025-01-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚4.55261.24+0.41+9.90%60972527119.293.59%
300952恒辉安防21.3429.11+1.07+5.28%5813012321.3410.60%
603558健盛集团11.3212.54+0.42+3.85%13643015478.913.70%
002193如意集团6.99-3.45+0.19+2.79%62692242057.123.95%
603307扬州金泉33.6316.75-0.01-0.03%156435310.5029.20%
605155西大门9.9718.68-0.07-0.70%425654263.7462.25%
300993玉马科技11.1119.74-0.09-0.80%13251715063.144.35%
300888稳健医疗38.46-22.30-0.35-0.90%3078111940.751.70%
002327富安娜8.6013.90-0.15-1.71%636265499.6891.31%
605189富春染织11.6812.82-0.21-1.77%88681044.140.59%
601339百隆东方4.9720.49-0.10-1.97%602063025.6620.40%
833394民士达20.3333.62-0.43-2.07%262315405.2065.47%
002394联发股份6.9616.49-0.16-2.25%327272309.7271.01%
002516旷达科技4.7641.78-0.11-2.26%1546317517.2021.06%
603889新澳股份6.4711.17-0.15-2.27%424472773.710.59%
002083孚日股份4.6711.72-0.11-2.30%1166595518.9951.23%
600987航民股份6.729.68-0.16-2.33%529443604.0070.52%
605080浙江自然25.6422.71-0.62-2.36%7612019415.445.38%
000726鲁泰A6.0813.95-0.16-2.56%565123475.4770.96%
605180华生科技11.3340.54-0.30-2.58%257342959.3051.52%
003041真爱美家25.5746.59-0.70-2.66%175864559.3661.29%
002144宏达高科9.7222.27-0.27-2.70%249642463.2341.83%
603055台华新材10.2612.33-0.29-2.75%340613546.0110.38%
603073彩蝶实业13.6618.15-0.39-2.78%94331308.0692.52%
603130云中马19.8928.56-0.57-2.79%63401274.981.24%
000850华茂股份3.8122.40-0.12-3.05%993353856.0441.05%
600232金鹰股份4.9930.59-0.16-3.11%295241505.4910.81%
603665康隆达13.08-8.35-0.45-3.33%135661807.5820.85%
600156华升股份4.3682.23-0.15-3.33%957084309.4562.38%
300577开润股份22.2516.94-0.79-3.43%222745059.8521.59%
600448华纺股份2.49181.75-0.09-3.49%1153242931.4971.83%
605003众望布艺17.075.78-0.64-3.61%121702108.1131.11%
601599浙文影业3.3732.78-0.13-3.71%1505915195.5981.30%
605055迎丰股份4.5750.25-0.18-3.79%234861097.0580.53%
300877金春股份12.7560.73-0.51-3.85%91741197.0710.76%
300658延江股份4.8568.58-0.21-4.15%452832244.4142.01%
300918南山智尚9.6617.05-0.42-4.17%262882609.5820.72%
300163ST先锋2.21-10.28-0.10-4.33%733081658.8191.76%
600493凤竹纺织4.864.96-0.22-4.33%501532492.2971.84%
300819聚杰微纤11.7330.17-0.54-4.40%158021901.981.17%
603238诺邦股份12.1121.99-0.61-4.80%517576432.8092.92%
000955欣龙控股3.81-65.96-0.20-4.99%1141604453.1142.12%
600626申达股份3.33-26.97-0.18-5.13%1455574983.8711.71%
838262太湖雪25.4856.26-1.49-5.52%303737863.85411.94%
603365水星家纺15.7212.26-0.97-5.81%382096107.4581.48%
600630龙头股份8.2962.91-0.53-6.01%15234113035.883.59%
002293罗莱生活7.8215.61-0.51-6.12%918317348.671.11%
002397梦洁股份3.38214.89-0.38-10.11%840595.128697.8714.30%

转至龙头股份(600630)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。