|
| 浙数文化(600633)互联网和相关服务上涨家数:27下跌家数:38平均涨幅:+0.13%平均换手:6.06%总成交额:356.71亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 24.10 | -214.30 | +4.02 | +20.02% | 202135 | 48714.54 | 5.68% | | 002530 | 金财互联 | 12.10 | -274.45 | +1.10 | +10.00% | 2480869 | 284706.6 | 35.69% | | 601360 | 三六零 | 11.10 | -110.56 | +0.76 | +7.35% | 3644232 | 404766.1 | 5.21% | | 600986 | 浙文互联 | 6.56 | 41.46 | +0.40 | +6.49% | 1360464 | 87604.79 | 10.29% | | 002315 | 焦点科技 | 50.88 | 36.78 | +2.58 | +5.34% | 245970 | 124984.4 | 12.17% | | 600228 | 返利科技 | 4.78 | 57.48 | +0.21 | +4.60% | 386785 | 18424.59 | 9.28% | | 002354 | 天娱数科 | 6.10 | -9.10 | +0.26 | +4.45% | 2809485 | 169386.9 | 17.36% | | 600070 | *ST富润 | 1.27 | -1.19 | +0.04 | +3.25% | 200003 | 2553.44 | 3.95% | | 301110 | 青木科技 | 70.00 | 66.41 | +2.05 | +3.02% | 93849 | 66745.17 | 19.33% | | 300226 | 上海钢联 | 24.28 | 38.59 | +0.63 | +2.66% | 283875 | 69804.69 | 9.26% | | 002624 | 完美世界 | 10.45 | -39.59 | +0.26 | +2.55% | 392000 | 41190.95 | 2.15% | | 603533 | 掌阅科技 | 21.24 | -248.77 | +0.39 | +1.87% | 239933 | 50908.24 | 5.47% | | 600640 | 国脉文化 | 12.24 | -971.01 | +0.22 | +1.83% | 155681 | 19276.85 | 1.96% | | 603258 | 电魂网络 | 21.70 | 307.28 | +0.37 | +1.73% | 33530 | 7265.77 | 1.39% | | 600633 | 浙数文化 | 10.21 | 29.04 | +0.17 | +1.69% | 187532 | 19226.49 | 1.48% | | 600804 | *ST鹏博 | 1.85 | -5.20 | +0.03 | +1.65% | 253394 | 4722.05 | 1.82% | | 300418 | 昆仑万维 | 36.89 | 149.70 | +0.49 | +1.35% | 746292.9 | 278607.1 | 6.06% | | 300571 | 平治信息 | 26.63 | -68.24 | +0.33 | +1.25% | 79249 | 21368.83 | 6.85% | | 002235 | 安妮股份 | 5.21 | -12.41 | +0.06 | +1.17% | 411046 | 21918.79 | 7.43% | | 603888 | 新华网 | 23.00 | 42.26 | +0.25 | +1.10% | 113448 | 26262.75 | 2.19% | | 600226 | 亨通股份 | 2.81 | 45.01 | +0.03 | +1.08% | 351866 | 9917.24 | 1.15% | | 300785 | 值得买 | 37.66 | 116.08 | +0.35 | +0.94% | 248734 | 94553.32 | 21.85% | | 301382 | 蜂助手 | 30.53 | 46.78 | +0.28 | +0.93% | 104243 | 31725.75 | 7.63% | | 002995 | 天地在线 | 19.64 | -139.76 | +0.11 | +0.56% | 94908 | 18631.58 | 8.44% | | 603613 | 国联股份 | 25.89 | 12.09 | +0.12 | +0.47% | 108997 | 28423.55 | 1.51% | | 002467 | 二六三 | 5.75 | -28.03 | +0.02 | +0.35% | 1367325 | 79725.15 | 10.03% | | 603000 | 人民网 | 22.36 | 85.22 | +0.01 | +0.04% | 157092 | 35277.91 | 1.42% | | 603444 | 吉比特 | 206.50 | 16.11 | -0.42 | -0.20% | 7527 | 15626.84 | 1.04% | | 002558 | 巨人网络 | 12.67 | 22.86 | -0.03 | -0.24% | 211062 | 26954.52 | 1.09% | | 002517 | 恺英网络 | 13.87 | 17.99 | -0.06 | -0.43% | 311478 | 43336.72 | 1.63% | | 002425 | ST凯文 | 2.13 | -2.68 | -0.01 | -0.47% | 213750 | 4591.41 | 2.24% | | 002555 | 三七互娱 | 14.87 | 13.95 | -0.07 | -0.47% | 284582 | 42696.12 | 1.77% | | 300295 | 三六五网 | 16.22 | -28.50 | -0.08 | -0.49% | 52479 | 8627.13 | 3.13% | | 300002 | 神州泰岳 | 12.46 | 17.24 | -0.08 | -0.64% | 694668.9 | 87475.65 | 3.82% | | 603825 | 华扬联众 | 12.28 | -3.92 | -0.08 | -0.65% | 128871 | 16239.28 | 5.09% | | 300413 | 芒果超媒 | 27.78 | 16.15 | -0.19 | -0.68% | 71999 | 20158.2 | 0.70% | | 000503 | 国新健康 | 9.68 | -4343.60 | -0.08 | -0.82% | 129400 | 12621.96 | 1.35% | | 300031 | 宝通科技 | 18.42 | 31.85 | -0.16 | -0.86% | 156944 | 29259.59 | 4.50% | | 301428 | 世纪恒通 | 36.17 | 40.87 | -0.41 | -1.12% | 53639 | 19587.01 | 8.77% | | 300773 | 拉卡拉 | 17.62 | 40.39 | -0.20 | -1.12% | 163358 | 29303.46 | 2.22% | | 002174 | 游族网络 | 8.78 | 93.40 | -0.10 | -1.13% | 162257 | 14438.41 | 1.77% | | 003010 | 若羽臣 | 27.22 | 57.05 | -0.32 | -1.16% | 31391 | 8672.95 | 2.60% | | 000676 | 智度股份 | 8.38 | 36.51 | -0.10 | -1.18% | 379957 | 32161.67 | 3.01% | | 002264 | 新华都 | 6.05 | 18.79 | -0.08 | -1.31% | 124415 | 7669.05 | 1.90% | | 688158 | 优刻得-W | 13.83 | -27.95 | -0.19 | -1.36% | 142320.1 | 20069.92 | 3.54% | | 300148 | 天舟文化 | 3.95 | -136.73 | -0.06 | -1.50% | 490344 | 19493.68 | 6.12% | | 300043 | 星辉娱乐 | 3.74 | -17.88 | -0.06 | -1.58% | 723506 | 27564.18 | 5.82% | | 300052 | 中青宝 | 16.07 | -46.48 | -0.26 | -1.59% | 67930 | 11088.93 | 2.59% | | 002131 | 利欧股份 | 3.64 | -82.31 | -0.06 | -1.62% | 6756363 | 252142.9 | 11.55% | | 300315 | 掌趣科技 | 5.46 | 71.87 | -0.10 | -1.80% | 716819.1 | 39702.14 | 2.76% | | 002605 | 姚记科技 | 27.97 | 27.00 | -0.53 | -1.86% | 126469 | 35409.84 | 3.80% | | 300113 | 顺网科技 | 16.28 | 50.37 | -0.36 | -2.16% | 377525 | 62062.11 | 7.14% | | 300467 | 迅游科技 | 16.03 | 151.71 | -0.38 | -2.32% | 47402 | 7696.72 | 2.81% | | 301171 | 易点天下 | 32.78 | 66.90 | -0.81 | -2.41% | 359215 | 119153 | 11.63% | | 300494 | 盛天网络 | 11.89 | -813.63 | -0.30 | -2.46% | 313980 | 38378.26 | 7.88% | | 600589 | 大位科技 | 3.50 | 29.35 | -0.09 | -2.51% | 292401 | 10431.46 | 1.98% | | 000032 | 深桑达A | 16.30 | 39.23 | -0.43 | -2.57% | 96899 | 15997.23 | 1.50% | | 603881 | 数据港 | 19.85 | 93.99 | -0.68 | -3.31% | 298589 | 59943.66 | 4.99% | | 600556 | 天下秀 | 5.11 | 202.75 | -0.18 | -3.40% | 1240021 | 64823.69 | 6.86% | | 002095 | 生意宝 | 17.28 | -386.21 | -0.75 | -4.16% | 69687 | 12298.18 | 2.77% | | 300459 | 汤姆猫 | 5.70 | -20.42 | -0.30 | -5.00% | 2583186 | 151242.1 | 8.15% | | 300242 | 佳云科技 | 4.52 | -38.23 | -0.24 | -5.04% | 516868 | 24017.74 | 8.21% | | 300792 | 壹网壹创 | 27.33 | 72.75 | -1.49 | -5.17% | 229866 | 64779.67 | 10.82% | | 300987 | 川网传媒 | 15.24 | 115.28 | -1.00 | -6.16% | 102376 | 16011.37 | 5.91% | | 300921 | 南凌科技 | 26.97 | 128.14 | -2.43 | -8.27% | 103683 | 28690.96 | 13.06% |
|