|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+3.60%平均换手:6.26%总成交额:402.99亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300031 | 宝通科技 | 25.78 | 60.44 | +2.79 | +12.14% | 540103 | 133424.5 | 15.35% | | 603533 | 掌阅科技 | 21.56 | 196.46 | +1.96 | +10.00% | 340206 | 72041.6 | 7.75% | | 600589 | 大位科技 | 7.84 | 469.62 | +0.71 | +9.96% | 1725393 | 130124.8 | 11.67% | | 603881 | 数据港 | 34.90 | 148.71 | +2.43 | +7.48% | 608507 | 206661.4 | 10.16% | | 300002 | 神州泰岳 | 11.73 | 16.79 | +0.78 | +7.12% | 1154247 | 133811.6 | 6.26% | | 002131 | 利欧股份 | 3.97 | 309.91 | +0.24 | +6.43% | 9513430 | 369028.2 | 16.26% | | 601360 | 三六零 | 10.87 | -60.51 | +0.64 | +6.26% | 1805561 | 193637.5 | 2.58% | | 301382 | 蜂助手 | 41.50 | 66.82 | +2.12 | +5.38% | 232907 | 95418.07 | 17.05% | | 300494 | 盛天网络 | 12.47 | -24.53 | +0.61 | +5.14% | 319091 | 39345.94 | 8.01% | | 000676 | 智度股份 | 8.21 | 51.45 | +0.39 | +4.99% | 422047 | 34483.19 | 3.34% | | 002095 | 生意宝 | 19.58 | -209.76 | +0.93 | +4.99% | 186268 | 35908.74 | 7.40% | | 300242 | 佳云科技 | 4.32 | -26.49 | +0.20 | +4.85% | 299326 | 12652.33 | 4.75% | | 300459 | 汤姆猫 | 5.28 | -20.21 | +0.24 | +4.76% | 1753030 | 91436.27 | 5.33% | | 600986 | 浙文互联 | 8.40 | 51.56 | +0.38 | +4.74% | 1972702 | 164535.2 | 13.26% | | 300571 | 平治信息 | 34.73 | -44.77 | +1.56 | +4.70% | 229121 | 77888.72 | 19.82% | | 300921 | 南凌科技 | 26.54 | 171.16 | +1.19 | +4.69% | 41809 | 10971.17 | 5.08% | | 300785 | 值得买 | 36.30 | 80.78 | +1.60 | +4.61% | 144657 | 52391.49 | 11.83% | | 002467 | 二六三 | 5.50 | 132.07 | +0.24 | +4.56% | 572981 | 31088.92 | 4.20% | | 301171 | 易点天下 | 27.73 | 55.06 | +1.15 | +4.33% | 306059 | 84279.53 | 9.91% | | 301428 | 世纪恒通 | 38.09 | 65.85 | +1.56 | +4.27% | 41225 | 15538.02 | 6.74% | | 300052 | ST中青宝 | 8.82 | -43.18 | +0.35 | +4.13% | 151861 | 13297.83 | 5.80% | | 300043 | 星辉娱乐 | 3.65 | -11.12 | +0.14 | +3.99% | 377987 | 13547.29 | 3.04% | | 603258 | 电魂网络 | 21.54 | -371.34 | +0.80 | +3.86% | 53883 | 11554.67 | 2.24% | | 688158 | 优刻得-W | 23.32 | -47.19 | +0.84 | +3.74% | 373440.9 | 86015.63 | 9.28% | | 300467 | 迅游科技 | 18.61 | 233.16 | +0.67 | +3.73% | 78855 | 14524.2 | 4.68% | | 603825 | 华扬联众 | 11.87 | -5.42 | +0.42 | +3.67% | 51356 | 6022.56 | 2.03% | | 002354 | 天娱数科 | 6.67 | -87.58 | +0.23 | +3.57% | 2433889 | 160865.6 | 15.01% | | 300773 | 拉卡拉 | 21.95 | 72.14 | +0.74 | +3.49% | 863244 | 187927.5 | 11.76% | | 600640 | 国脉文化 | 11.79 | 597.30 | +0.39 | +3.42% | 63930 | 7477.76 | 0.80% | | 300295 | 三六五网 | 15.79 | -31.89 | +0.51 | +3.34% | 59473 | 9240.511 | 3.55% | | 000503 | 国新健康 | 10.84 | -685.19 | +0.35 | +3.34% | 223845 | 24155.2 | 2.34% | | 300113 | 顺网科技 | 19.32 | 48.57 | +0.62 | +3.32% | 257665 | 49344.29 | 4.97% | | 002530 | 金财互联 | 10.69 | 4006.10 | +0.34 | +3.29% | 744996.9 | 78410.14 | 10.72% | | 300792 | 壹网壹创 | 24.87 | 81.04 | +0.79 | +3.28% | 86244 | 21167.38 | 4.06% | | 300226 | 上海钢联 | 21.43 | 41.63 | +0.67 | +3.23% | 103731 | 21980.9 | 3.39% | | 603000 | 人民网 | 20.44 | 104.54 | +0.63 | +3.18% | 158171 | 32010.34 | 1.43% | | 002235 | 安妮股份 | 5.28 | 116.99 | +0.16 | +3.13% | 240228 | 12563.22 | 4.34% | | 300315 | 掌趣科技 | 4.97 | 162.92 | +0.15 | +3.11% | 694384 | 34280.69 | 2.69% | | 002558 | 巨人网络 | 14.98 | 20.41 | +0.45 | +3.10% | 357134 | 53028.19 | 1.85% | | 002605 | 姚记科技 | 27.90 | 21.88 | +0.83 | +3.07% | 118461 | 32736.21 | 3.55% | | 000032 | 深桑达A | 23.32 | 95.25 | +0.69 | +3.05% | 267305 | 62395.93 | 4.15% | | 300148 | 天舟文化 | 4.75 | 68.89 | +0.14 | +3.04% | 640866 | 29948.49 | 7.94% | | 300418 | 昆仑万维 | 32.79 | -18.55 | +0.89 | +2.79% | 326685 | 105822.2 | 2.65% | | 002264 | 新华都 | 6.53 | 18.11 | +0.17 | +2.67% | 304226 | 19622.18 | 4.65% | | 600556 | 天下秀 | 4.90 | 176.45 | +0.12 | +2.51% | 361516 | 17581.58 | 2.00% | | 002995 | 天地在线 | 18.13 | -42.64 | +0.43 | +2.43% | 48002 | 8599.238 | 4.27% | | 002315 | 焦点科技 | 43.32 | 28.25 | +1.02 | +2.41% | 241619 | 104232.2 | 11.96% | | 300766 | 每日互动 | 41.00 | -207.47 | +0.94 | +2.35% | 804079.1 | 322705.7 | 22.61% | | 603888 | 新华网 | 22.88 | 48.42 | +0.50 | +2.23% | 70741 | 16074.44 | 1.36% | | 300987 | 川网传媒 | 15.50 | 110.11 | +0.33 | +2.18% | 67778 | 10437.22 | 3.91% | | 600633 | 浙数文化 | 14.36 | 32.75 | +0.29 | +2.06% | 582592 | 83264.68 | 4.59% | | 301110 | 青木科技 | 49.18 | 59.58 | +0.95 | +1.97% | 34918 | 17055.23 | 7.19% | | 300413 | 芒果超媒 | 23.17 | 34.11 | +0.44 | +1.94% | 161348 | 37178.18 | 1.58% | | 600226 | 亨通股份 | 2.94 | 44.53 | +0.05 | +1.73% | 525084 | 15302.97 | 1.77% | | 002517 | 恺英网络 | 17.29 | 21.47 | +0.29 | +1.71% | 405782 | 70228.1 | 2.15% | | 603613 | 国联股份 | 23.99 | 12.24 | +0.37 | +1.57% | 84475 | 20214.01 | 1.17% | | 002174 | 游族网络 | 9.54 | -23.09 | +0.12 | +1.27% | 180269 | 17196.75 | 1.97% | | 002624 | 完美世界 | 13.71 | -27.83 | +0.12 | +0.88% | 446063 | 61024.64 | 2.44% | | 002555 | 三七互娱 | 15.32 | 13.00 | +0.13 | +0.86% | 450899 | 69056.53 | 2.82% | | 603444 | 吉比特 | 240.85 | 17.80 | +1.85 | +0.77% | 15312 | 36946.16 | 2.13% | | 002425 | ST凯文 | 2.32 | -4.19 | +0.01 | +0.43% | 233546 | 5427.885 | 2.44% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 600228 | *ST返利 | 3.10 | -56.35 | -0.01 | -0.32% | 701988.9 | 21003.78 | 16.85% | | 003010 | 若羽臣 | 48.74 | 66.49 | -0.25 | -0.51% | 49054 | 23783.98 | 4.06% |
|