|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泽股份(000534)医药制造业上涨家数:37下跌家数:283平均涨幅:-2.32%平均换手:2.01%总成交额:488.25亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603669 | 灵康药业 | 4.48 | -18.59 | +0.41 | +10.07% | 416379 | 18285.18 | 5.85% | | 600488 | 津药药业 | 5.69 | 235.28 | +0.52 | +10.06% | 943192.9 | 52235.5 | 8.64% | | 600201 | 生物股份 | 11.85 | 126.34 | +0.56 | +4.96% | 392414 | 45988.85 | 3.53% | | 002082 | ST万邦 | 13.92 | -107.12 | +0.65 | +4.90% | 198852 | 27483.25 | 3.50% | | 301281 | 科源制药 | 45.54 | 209.48 | +2.04 | +4.69% | 72163 | 32252.17 | 10.17% | | 688278 | 特宝生物 | 57.35 | 23.10 | +2.36 | +4.29% | 50228.75 | 28260.7 | 1.23% | | 300501 | 海顺新材 | 13.26 | -71.82 | +0.47 | +3.67% | 78853 | 10383.64 | 5.53% | | 688163 | 赛伦生物 | 37.77 | 84.11 | +1.25 | +3.42% | 27972.36 | 10693.17 | 2.58% | | 000788 | 北大医药 | 5.34 | 49.54 | +0.16 | +3.09% | 289618 | 15401.23 | 4.86% | | 300871 | 回盛生物 | 21.01 | 14.81 | +0.61 | +2.99% | 108221 | 22932.73 | 5.36% | | 603087 | 甘李药业 | 55.99 | 32.65 | +1.41 | +2.58% | 84793 | 46854.59 | 1.52% | | 920367 | 新赣江 | 16.57 | 94.85 | +0.40 | +2.47% | 14216 | 2348.331 | 3.39% | | 603976 | 正川股份 | 22.89 | 233.59 | +0.53 | +2.37% | 58812 | 13314.27 | 3.89% | | 920009 | 丹娜生物 | 37.24 | 32.30 | +0.81 | +2.22% | 3304 | 1227.187 | 3.28% | | 300702 | 天宇股份 | 19.53 | 71.00 | +0.35 | +1.82% | 61619 | 12242.51 | 2.93% | | 920478 | 峆一药业 | 9.80 | 31.62 | +0.17 | +1.77% | 15233 | 1502.558 | 2.30% | | 688193 | 仁度生物 | 49.19 | 142.19 | +0.84 | +1.74% | 13200.59 | 6481.744 | 3.29% | | 920547 | 无锡晶海 | 20.73 | 25.29 | +0.29 | +1.42% | 4697 | 978.874 | 1.25% | | 000538 | 云南白药 | 49.50 | 16.80 | +0.69 | +1.41% | 109996 | 54251.51 | 0.62% | | 920017 | 星昊医药 | 16.70 | 18.99 | +0.23 | +1.40% | 18399 | 3076.285 | 1.49% | | 600227 | 赤天化 | 2.97 | -19.41 | +0.03 | +1.02% | 1151918 | 34633.28 | 9.02% | | 920230 | 欧康医药 | 10.95 | 91.49 | +0.10 | +0.92% | 17243 | 1896.467 | 3.65% | | 000766 | 通化金马 | 24.91 | 756.30 | +0.21 | +0.85% | 188762 | 46665.24 | 1.95% | | 920433 | 大唐药业 | 4.85 | -15.12 | +0.04 | +0.83% | 25824 | 1266.937 | 1.53% | | 002864 | 盘龙药业 | 28.16 | 34.48 | +0.23 | +0.82% | 17882 | 5047.214 | 2.43% | | 920946 | 森萱医药 | 9.33 | 26.64 | +0.07 | +0.76% | 31926 | 2985.887 | 0.75% | | 300636 | 同和药业 | 6.67 | 39.40 | +0.05 | +0.76% | 59972 | 3999.832 | 1.63% | | 920566 | 梓橦宫 | 10.00 | 15.95 | +0.07 | +0.70% | 14873 | 1488.744 | 1.32% | | 300832 | 新产业 | 44.73 | 21.63 | +0.25 | +0.56% | 50302 | 22383.2 | 0.74% | | 920050 | 爱舍伦 | 29.07 | 20.68 | +0.16 | +0.55% | 4238 | 1231.887 | 2.34% | | 002262 | 恩华药业 | 19.40 | 18.35 | +0.08 | +0.41% | 103643 | 19764.83 | 1.17% | | 920266 | 生物谷 | 7.29 | -22.88 | +0.03 | +0.41% | 9624 | 706.6324 | 0.81% | | 920047 | 诺思兰德 | 18.12 | -85.85 | +0.06 | +0.33% | 80829 | 14676.05 | 4.49% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.03 | +0.21% | 7136 | 1042.309 | 2.20% | | 301093 | 华兰股份 | 123.25 | 477.24 | +0.25 | +0.20% | 39538 | 47338.28 | 2.52% | | 600750 | 华润江中 | 25.96 | 18.14 | +0.04 | +0.15% | 40501 | 10516.87 | 0.64% | | 300558 | 贝达药业 | 48.91 | 46.65 | +0.03 | +0.06% | 149209 | 73584.27 | 3.56% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002907 | 华森制药 | 12.04 | 87.41 | 0.00 | 0.00% | 31470 | 3831.346 | 0.94% | | 688319 | 欧林生物 | 34.27 | 245.98 | -0.02 | -0.06% | 111488.3 | 38003.23 | 2.75% | | 920982 | 锦波生物 | 155.29 | 28.63 | -0.14 | -0.09% | 8244 | 12804.54 | 1.50% | | 920344 | 三元基因 | 19.16 | 126.45 | -0.04 | -0.21% | 4572 | 886.2251 | 0.40% | | 002737 | 葵花药业 | 12.74 | -36.35 | -0.03 | -0.23% | 41470 | 5270.804 | 0.71% | | 002317 | 众生药业 | 21.81 | 63.27 | -0.06 | -0.27% | 311698 | 68889.37 | 4.09% | | 603998 | 方盛制药 | 9.65 | 13.82 | -0.03 | -0.31% | 56136 | 5418.48 | 1.28% | | 920729 | 永顺生物 | 7.26 | 51.65 | -0.03 | -0.41% | 8046 | 589.8119 | 1.05% | | 300009 | 安科生物 | 7.95 | 19.14 | -0.04 | -0.50% | 117351 | 9293.999 | 0.95% | | 000999 | 华润三九 | 24.07 | 12.41 | -0.14 | -0.58% | 74147 | 17868.96 | 0.45% | | 600420 | 国药现代 | 8.90 | 16.61 | -0.06 | -0.67% | 45859 | 4082.895 | 0.38% | | 600079 | ST人福 | 17.29 | 14.83 | -0.13 | -0.75% | 99952 | 17306.17 | 0.65% | | 600285 | 羚锐制药 | 21.59 | 15.52 | -0.17 | -0.78% | 58928 | 12705.76 | 1.04% | | 002675 | 东诚药业 | 12.45 | 50.24 | -0.10 | -0.80% | 73224 | 9116.058 | 0.99% | | 600521 | 华海药业 | 14.88 | 59.70 | -0.12 | -0.80% | 105902 | 15818.52 | 0.71% | | 603222 | 济民健康 | 8.56 | -17.43 | -0.07 | -0.81% | 134159 | 11414.47 | 2.55% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.09 | -0.89% | 37044 | 3704.28 | 0.89% | | 301075 | 多瑞医药 | 72.01 | -57.30 | -0.66 | -0.91% | 13629 | 9784.044 | 1.70% | | 603896 | 寿仙谷 | 15.85 | -271.88 | -0.15 | -0.94% | 26021 | 4093.75 | 1.31% | | 688658 | 悦康药业 | 13.60 | -24.86 | -0.13 | -0.95% | 268212.8 | 37064.83 | 5.96% | | 600062 | 华润双鹤 | 16.71 | 10.68 | -0.16 | -0.95% | 41252 | 6906.578 | 0.40% | | 300026 | 红日药业 | 3.13 | 393.76 | -0.03 | -0.95% | 198948 | 6241.916 | 0.66% | | 002275 | 桂林三金 | 12.94 | 16.80 | -0.13 | -0.99% | 18317 | 2365.389 | 0.33% | | 000423 | 东阿阿胶 | 49.10 | 17.88 | -0.50 | -1.01% | 65436 | 32198.04 | 1.02% | | 002332 | 仙琚制药 | 8.25 | 20.43 | -0.09 | -1.08% | 71280 | 5884.39 | 0.72% | | 002019 | 亿帆医药 | 9.93 | 33.96 | -0.11 | -1.10% | 88519 | 8805.028 | 1.05% | | 300497 | 富祥股份 | 15.67 | 2147.11 | -0.18 | -1.14% | 197964 | 31008.49 | 4.34% | | 920735 | 德源药业 | 24.82 | 13.02 | -0.29 | -1.15% | 22380 | 5650.142 | 1.96% | | 600572 | 康恩贝 | 4.11 | 21.57 | -0.05 | -1.20% | 299226 | 12325.2 | 1.18% | | 603456 | 九洲药业 | 12.20 | 16.64 | -0.15 | -1.21% | 115226 | 14105.99 | 1.30% | | 600195 | 中牧股份 | 6.50 | 50.48 | -0.08 | -1.22% | 53067 | 3470.286 | 0.52% | | 603880 | 南卫股份 | 7.85 | -22.95 | -0.10 | -1.26% | 71245 | 5610.403 | 2.46% | | 605507 | 国邦医药 | 15.70 | 16.03 | -0.20 | -1.26% | 38865 | 6102.539 | 0.50% | | 002102 | ST能特 | 2.24 | 115.33 | -0.03 | -1.32% | 138115 | 3092.242 | 0.64% | | 000650 | 仁和药业 | 5.21 | 19.75 | -0.07 | -1.33% | 133998 | 6980.909 | 1.01% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.28 | -1.34% | 20077.03 | 4150.663 | 0.48% | | 000597 | 东北制药 | 4.38 | 24.96 | -0.06 | -1.35% | 104758 | 4585.086 | 0.74% | | 300006 | 莱美药业 | 4.99 | -38.76 | -0.07 | -1.38% | 383136 | 19671.34 | 3.63% | | 603229 | 奥翔药业 | 9.11 | 70.02 | -0.13 | -1.41% | 92312 | 8328.739 | 1.11% | | 600535 | 天士力 | 13.99 | 18.00 | -0.20 | -1.41% | 90053 | 12662.49 | 0.60% | | 000919 | 金陵药业 | 6.13 | 64.69 | -0.09 | -1.45% | 96376 | 5927.801 | 1.55% | | 600566 | 济川药业 | 27.58 | 14.63 | -0.41 | -1.46% | 53525 | 14616.94 | 0.58% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | -0.10 | -1.48% | 50967 | 3384.676 | 1.76% | | 600332 | 白云山 | 21.16 | 11.68 | -0.32 | -1.49% | 84593 | 17912.28 | 0.60% | | 300255 | 常山药业 | 36.97 | -95.49 | -0.56 | -1.49% | 125848 | 46778.62 | 1.37% | | 688566 | 吉贝尔 | 23.67 | 18.58 | -0.37 | -1.54% | 9542.769 | 2275.453 | 0.48% | | 688759 | 必贝特-U | 30.70 | -81.03 | -0.48 | -1.54% | 24364.72 | 7501.391 | 4.57% | | 603676 | 卫信康 | 8.84 | 17.76 | -0.14 | -1.56% | 19225 | 1708.61 | 0.44% | | 301201 | 诚达药业 | 34.61 | -1519.54 | -0.57 | -1.62% | 46452 | 16266.03 | 4.28% | | 600196 | 复星医药 | 21.65 | 16.63 | -0.37 | -1.68% | 161094 | 35067.7 | 0.76% | | 002900 | 哈三联 | 9.84 | -9.79 | -0.17 | -1.70% | 33968 | 3347.348 | 2.11% | | 688317 | 之江生物 | 17.87 | -78.42 | -0.31 | -1.71% | 36064.19 | 6432.303 | 1.88% | | 300119 | 瑞普生物 | 15.54 | 18.41 | -0.27 | -1.71% | 30509 | 4773.204 | 0.91% | | 603858 | 步长制药 | 14.79 | 41.71 | -0.26 | -1.73% | 57550 | 8523.166 | 0.55% | | 002252 | 上海莱士 | 5.10 | 25.52 | -0.09 | -1.73% | 349117 | 17981.68 | 0.53% | | 000739 | 普洛药业 | 15.85 | 20.60 | -0.28 | -1.74% | 96857 | 15237.97 | 0.84% | | 688247 | 宣泰医药 | 7.92 | 82.43 | -0.14 | -1.74% | 37379.1 | 2984.306 | 0.82% | | 603367 | 辰欣药业 | 13.22 | 14.65 | -0.24 | -1.78% | 47639 | 6335.714 | 1.05% | | 600329 | 达仁堂 | 38.50 | 13.60 | -0.70 | -1.79% | 31899 | 12345.41 | 0.56% | | 301277 | 新天地 | 9.27 | 36.07 | -0.17 | -1.80% | 30029 | 2807.276 | 0.77% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.08 | -1.81% | 123844 | 5416.026 | 0.72% | | 688276 | 百克生物 | 14.65 | -22.69 | -0.27 | -1.81% | 29087.93 | 4283.801 | 0.70% | | 002550 | 千红制药 | 5.95 | 23.58 | -0.11 | -1.82% | 137341 | 8228.501 | 1.46% | | 603207 | 小方制药 | 22.35 | 17.65 | -0.42 | -1.84% | 10425 | 2321.925 | 1.92% | | 603351 | XD威尔药 | 25.00 | 22.27 | -0.47 | -1.85% | 10567 | 2668.395 | 0.78% | | 002287 | 奇正藏药 | 20.18 | 17.29 | -0.38 | -1.85% | 17595 | 3558.358 | 0.31% | | 600513 | 联环药业 | 16.37 | -40.65 | -0.31 | -1.86% | 86825 | 14300.47 | 3.04% | | 688098 | 申联生物 | 7.39 | -158.01 | -0.14 | -1.86% | 22638.46 | 1684.53 | 0.55% | | 603707 | 健友股份 | 7.89 | 21.76 | -0.15 | -1.87% | 135392 | 10557.83 | 0.84% | | 600789 | 鲁抗医药 | 7.19 | 86.42 | -0.14 | -1.91% | 99397 | 7192.874 | 1.11% | | 002873 | 新天药业 | 8.20 | 237.75 | -0.16 | -1.91% | 73430 | 6099.055 | 3.06% | | 688526 | 科前生物 | 12.30 | 14.71 | -0.24 | -1.91% | 13258.16 | 1639.532 | 0.28% | | 603566 | 普莱柯 | 10.23 | 20.48 | -0.20 | -1.92% | 30823 | 3175.056 | 0.89% | | 002007 | 华兰生物 | 13.19 | 28.08 | -0.26 | -1.93% | 86264 | 11465.34 | 0.55% | | 688217 | 睿昂基因 | 23.66 | -22.51 | -0.47 | -1.95% | 9587.93 | 2279.566 | 1.72% | | 002603 | 以岭药业 | 15.10 | 18.42 | -0.30 | -1.95% | 127595 | 19269.34 | 0.93% | | 600436 | 片仔癀 | 119.12 | 37.78 | -2.37 | -1.95% | 36941 | 44746.72 | 0.61% | | 300039 | 上海凯宝 | 5.00 | 20.18 | -0.10 | -1.96% | 64932 | 3265.219 | 0.71% | | 000153 | 丰原药业 | 5.49 | 25.93 | -0.11 | -1.96% | 60479 | 3333.511 | 1.32% | | 000989 | 九芝堂 | 7.82 | 24.70 | -0.16 | -2.01% | 79245 | 6240.843 | 1.14% | | 002755 | 奥赛康 | 12.66 | 44.12 | -0.26 | -2.01% | 89096 | 11312.74 | 0.96% | | 600267 | 海正药业 | 9.55 | 16.30 | -0.20 | -2.05% | 189091 | 18331.68 | 1.58% | | 600216 | 浙江医药 | 11.92 | 15.26 | -0.25 | -2.05% | 109124 | 13106.08 | 1.15% | | 603538 | 美诺华 | 38.84 | 84.07 | -0.82 | -2.07% | 243164 | 95676.52 | 10.17% | | 300534 | 陇神戎发 | 7.56 | 46.45 | -0.16 | -2.07% | 49794 | 3790.793 | 1.65% | | 600422 | 昆药集团 | 8.50 | 54.68 | -0.18 | -2.07% | 81431 | 6957.306 | 1.08% | | 603718 | *ST海利 | 3.30 | -6.81 | -0.07 | -2.08% | 82901 | 2721.542 | 1.28% | | 600085 | 同仁堂 | 24.51 | 31.17 | -0.52 | -2.08% | 71826 | 17759.1 | 0.52% | | 600351 | 亚宝药业 | 6.09 | 13.19 | -0.13 | -2.09% | 128937 | 7880.191 | 1.86% | | 300289 | 利德曼 | 5.61 | -118.73 | -0.12 | -2.09% | 72181 | 4055.762 | 1.33% | | 002422 | 科伦药业 | 33.88 | 34.45 | -0.73 | -2.11% | 134950 | 46110.18 | 1.03% | | 600161 | 天坛生物 | 12.69 | 25.80 | -0.28 | -2.16% | 85992 | 10964.84 | 0.43% | | 600613 | 神奇制药 | 4.93 | 72.87 | -0.11 | -2.18% | 66168 | 3284.609 | 1.38% | | 000915 | 华特达因 | 26.68 | 13.49 | -0.60 | -2.20% | 23378 | 6274.561 | 1.00% | | 600664 | 哈药股份 | 3.11 | 25.28 | -0.07 | -2.20% | 465026 | 14508.61 | 1.85% | | 002932 | *ST明德 | 15.43 | -272.32 | -0.35 | -2.22% | 21068 | 3256.535 | 1.35% | | 301507 | 民生健康 | 12.34 | 37.02 | -0.28 | -2.22% | 26540 | 3283.583 | 2.41% | | 000756 | 新华制药 | 12.48 | 33.22 | -0.29 | -2.27% | 50923 | 6387.502 | 1.02% | | 688289 | 圣湘生物 | 15.05 | 55.56 | -0.35 | -2.27% | 40574.32 | 6154.184 | 0.70% | | 002872 | ST天圣 | 5.12 | -30.84 | -0.12 | -2.29% | 41642 | 2139.049 | 1.94% | | 600671 | 天目药业 | 16.55 | 123.31 | -0.39 | -2.30% | 20666 | 3466.351 | 1.70% | | 688505 | 复旦张江 | 6.76 | -45.98 | -0.16 | -2.31% | 42284.85 | 2866.354 | 0.60% | | 300439 | 美康生物 | 8.70 | 50.23 | -0.21 | -2.36% | 31441 | 2752.969 | 1.08% | | 002393 | 力生制药 | 14.06 | 10.52 | -0.34 | -2.36% | 22060 | 3120.767 | 0.73% | | 300181 | 佐力药业 | 13.17 | 14.20 | -0.32 | -2.37% | 98772 | 13055.65 | 1.64% | | 002653 | 海思科 | 46.45 | 67.77 | -1.13 | -2.37% | 39864 | 18576.81 | 0.74% | | 002793 | 罗欣药业 | 4.09 | -16.47 | -0.10 | -2.39% | 158487 | 6562.981 | 1.46% | | 002399 | 海普瑞 | 9.40 | 36.25 | -0.23 | -2.39% | 43310 | 4089.91 | 0.35% | | 688338 | 赛科希德 | 23.96 | 29.65 | -0.59 | -2.40% | 8502.18 | 2057.851 | 0.80% | | 600276 | 恒瑞医药 | 45.94 | 37.55 | -1.14 | -2.42% | 684211.1 | 316667.4 | 1.07% | | 600557 | 康缘药业 | 12.02 | 22.70 | -0.30 | -2.44% | 53118 | 6425.504 | 0.94% | | 301301 | 川宁生物 | 8.36 | 31.52 | -0.21 | -2.45% | 98792 | 8307.343 | 1.60% | | 688076 | ST诺泰 | 28.21 | 28.83 | -0.71 | -2.46% | 18938.57 | 5387.837 | 0.60% | | 688426 | 康为世纪 | 17.04 | -19.16 | -0.43 | -2.46% | 14086.36 | 2412.823 | 1.26% | | 002566 | 益盛药业 | 6.73 | 66.92 | -0.17 | -2.46% | 65512 | 4449.834 | 2.83% | | 002022 | 科华生物 | 5.14 | -3.63 | -0.13 | -2.47% | 64970 | 3356.706 | 1.26% | | 300147 | *ST香雪 | 9.43 | -4.40 | -0.24 | -2.48% | 71782 | 6818.861 | 1.09% | | 002038 | 双鹭药业 | 5.46 | -11.70 | -0.14 | -2.50% | 204629 | 11332.26 | 2.40% | | 600993 | 马应龙 | 23.40 | 17.08 | -0.60 | -2.50% | 43214 | 10198.52 | 1.00% | | 300406 | 九强生物 | 11.65 | 32.19 | -0.30 | -2.51% | 54016 | 6281.899 | 1.27% | | 688687 | 凯因科技 | 16.20 | 250.30 | -0.42 | -2.53% | 17409.19 | 2857.479 | 1.02% | | 000513 | 丽珠集团 | 29.88 | 13.51 | -0.78 | -2.54% | 54702 | 16470.09 | 0.96% | | 688235 | 百济神州 | 214.57 | 104.57 | -5.61 | -2.55% | 28866.2 | 62560.95 | 2.51% | | 688468 | 科美诊断 | 6.09 | 63.73 | -0.16 | -2.56% | 35733.43 | 2196.587 | 0.89% | | 000813 | 德展健康 | 3.02 | -17.70 | -0.08 | -2.58% | 306249 | 9280.728 | 1.46% | | 688091 | 上海谊众 | 41.48 | 125.10 | -1.10 | -2.58% | 45839.28 | 19064.96 | 2.22% | | 605199 | ST葫芦娃 | 6.40 | -7.52 | -0.17 | -2.59% | 21266 | 1372.18 | 0.53% | | 300294 | 博雅生物 | 16.16 | 2372.18 | -0.43 | -2.59% | 77984 | 12783.52 | 1.55% | | 688062 | 迈威生物-U | 25.91 | -12.59 | -0.69 | -2.59% | 78094.73 | 20435.65 | 3.82% | | 002728 | 特一药业 | 8.26 | 55.89 | -0.22 | -2.59% | 84570 | 7043.044 | 2.55% | | 002166 | 莱茵生物 | 7.50 | 35.92 | -0.20 | -2.60% | 72373 | 5456.662 | 0.98% | | 600380 | 健康元 | 9.65 | 13.43 | -0.26 | -2.62% | 138373 | 13416.16 | 0.76% | | 000931 | 中关村 | 4.07 | 193.09 | -0.11 | -2.63% | 74854 | 3055.063 | 1.00% | | 002412 | 汉森制药 | 6.29 | 14.05 | -0.17 | -2.63% | 108632 | 6895.058 | 2.18% | | 000623 | 吉林敖东 | 16.52 | 7.20 | -0.45 | -2.65% | 128815 | 21438.1 | 1.08% | | 600252 | 中恒集团 | 2.20 | -17.17 | -0.06 | -2.65% | 396630 | 8787.303 | 1.25% | | 002370 | 亚太药业 | 5.50 | 40.40 | -0.15 | -2.65% | 175774 | 9815.118 | 2.36% | | 688298 | 东方生物 | 19.72 | -7.20 | -0.54 | -2.67% | 12373.31 | 2445.977 | 0.61% | | 600129 | 太极集团 | 13.39 | 66.13 | -0.37 | -2.69% | 71269 | 9590.631 | 1.29% | | 002365 | 永安药业 | 11.14 | 94.88 | -0.31 | -2.71% | 69203 | 7744.09 | 2.82% | | 002107 | 沃华医药 | 6.05 | 31.89 | -0.17 | -2.73% | 99139 | 6050.678 | 1.74% | | 688068 | 热景生物 | 79.27 | -29.80 | -2.23 | -2.74% | 20308.62 | 16253.34 | 2.19% | | 301207 | 华兰疫苗 | 16.67 | 53.43 | -0.47 | -2.74% | 40854 | 6867.928 | 0.68% | | 002923 | 润都股份 | 9.91 | -66.73 | -0.28 | -2.75% | 65180 | 6505.314 | 2.53% | | 301211 | 亨迪药业 | 9.53 | 117.73 | -0.27 | -2.76% | 27940 | 2679.166 | 0.67% | | 000566 | 海南海药 | 3.88 | -11.49 | -0.11 | -2.76% | 236296 | 9241.159 | 1.82% | | 300233 | 金城医药 | 12.31 | 70.61 | -0.35 | -2.76% | 73723 | 9181.13 | 1.99% | | 002644 | 佛慈制药 | 7.37 | 71.70 | -0.21 | -2.77% | 37317 | 2773.386 | 0.73% | | 001367 | 海森药业 | 18.94 | 21.60 | -0.54 | -2.77% | 15579 | 2960.842 | 1.28% | | 600080 | ST金花 | 5.25 | 107.27 | -0.15 | -2.78% | 47430 | 2503.257 | 1.27% | | 002868 | 绿康生化 | 26.52 | -39.73 | -0.76 | -2.79% | 20343 | 5414.036 | 1.90% | | 300485 | 赛升药业 | 8.68 | -201.63 | -0.25 | -2.80% | 56833 | 4964.148 | 2.08% | | 300086 | 康芝药业 | 6.24 | -12.23 | -0.18 | -2.80% | 120449 | 7597.449 | 2.73% | | 002001 | 新和成 | 30.85 | 14.13 | -0.89 | -2.80% | 382599 | 118865.7 | 1.26% | | 002198 | ST嘉应 | 3.81 | 70.24 | -0.11 | -2.81% | 70378 | 2700.648 | 1.39% | | 688399 | 硕世生物 | 46.92 | -120.07 | -1.36 | -2.82% | 15424.95 | 7337.966 | 1.84% | | 688373 | 盟科药业-U | 4.46 | -14.53 | -0.13 | -2.83% | 114467.8 | 5174.164 | 1.89% | | 603168 | 莎普爱思 | 5.45 | -7.45 | -0.16 | -2.85% | 58469 | 3214.353 | 1.57% | | 300158 | 振东制药 | 5.06 | -16.56 | -0.15 | -2.88% | 114616 | 5835.012 | 1.16% | | 603811 | 诚意药业 | 10.45 | 17.67 | -0.31 | -2.88% | 33752 | 3555.314 | 1.03% | | 300519 | 新光药业 | 13.12 | 37.46 | -0.39 | -2.89% | 29475 | 3874.784 | 2.58% | | 688513 | 苑东生物 | 45.64 | 29.37 | -1.36 | -2.89% | 15292.05 | 7032.292 | 0.87% | | 603658 | 安图生物 | 30.20 | 16.68 | -0.90 | -2.89% | 26449 | 8040.904 | 0.46% | | 600594 | 益佰制药 | 3.35 | -7.59 | -0.10 | -2.90% | 182661 | 6182.584 | 2.31% | | 920575 | *ST康乐 | 4.33 | -2.17 | -0.13 | -2.91% | 75960 | 3374.377 | 4.04% | | 002880 | 卫光生物 | 22.97 | 22.31 | -0.69 | -2.92% | 11068 | 2565.434 | 0.49% | | 688606 | 奥泰生物 | 48.20 | 21.42 | -1.45 | -2.92% | 3300.31 | 1613.471 | 0.42% | | 000952 | 广济药业 | 6.27 | -5.44 | -0.19 | -2.94% | 56813 | 3613.682 | 1.65% | | 300194 | 福安药业 | 3.62 | 68.51 | -0.11 | -2.95% | 94122 | 3431.52 | 0.97% | | 605116 | 奥锐特 | 18.37 | 18.95 | -0.56 | -2.96% | 31552 | 5839.637 | 0.78% | | 600624 | ST复华 | 3.90 | -13.22 | -0.12 | -2.99% | 43405 | 1704.5 | 0.64% | | 002349 | 精华制药 | 6.50 | 24.23 | -0.20 | -2.99% | 93862 | 6175.636 | 1.15% | | 002020 | 京新药业 | 12.30 | 13.94 | -0.38 | -3.00% | 128091 | 15828.96 | 1.95% | | 300705 | 九典制药 | 10.95 | 13.57 | -0.34 | -3.01% | 53630 | 5895.925 | 1.45% | | 600867 | 通化东宝 | 7.66 | 12.27 | -0.24 | -3.04% | 229179 | 17746.6 | 1.16% | | 688177 | 百奥泰 | 16.90 | -17.92 | -0.53 | -3.04% | 27030.09 | 4594.097 | 0.65% | | 688366 | 昊海生科 | 31.88 | 31.30 | -1.00 | -3.04% | 6147.38 | 1962.622 | 0.32% | | 300642 | 透景生命 | 13.00 | -864.40 | -0.41 | -3.06% | 29121 | 3831.588 | 2.11% | | 688336 | 三生国健 | 53.50 | 11.12 | -1.69 | -3.06% | 55623.63 | 29967.9 | 0.90% | | 300111 | 向日葵 | 3.15 | -428.22 | -0.10 | -3.08% | 300577 | 9568.192 | 2.68% | | 002688 | 金河生物 | 5.03 | 99.92 | -0.16 | -3.08% | 103208 | 5234.941 | 1.38% | | 600771 | 广誉远 | 14.12 | 104.41 | -0.45 | -3.09% | 73801 | 10529.25 | 1.51% | | 300452 | 山河药辅 | 12.11 | 16.09 | -0.39 | -3.12% | 29422 | 3589.238 | 1.48% | | 000790 | 华神科技 | 3.71 | -7.63 | -0.12 | -3.13% | 194799 | 7325.296 | 3.13% | | 300584 | 海辰药业 | 31.19 | 84.33 | -1.01 | -3.14% | 29614 | 9342.088 | 3.61% | | 603520 | 司太立 | 9.51 | 247.61 | -0.31 | -3.16% | 195124 | 18837.16 | 4.45% | | 301258 | 富士莱 | 24.81 | 60.50 | -0.81 | -3.16% | 12140 | 3042.474 | 1.33% | | 002821 | 凯莱英 | 112.56 | 36.59 | -3.71 | -3.19% | 48386 | 54734.7 | 1.53% | | 688520 | 神州细胞 | 34.27 | -20.04 | -1.13 | -3.19% | 20400.67 | 7071.737 | 0.46% | | 300110 | 华仁药业 | 2.71 | -6.92 | -0.09 | -3.21% | 171803 | 4714.528 | 1.45% | | 300357 | 我武生物 | 21.52 | 26.46 | -0.72 | -3.24% | 69040 | 14945.09 | 1.43% | | 300942 | 易瑞生物 | 6.25 | 370.69 | -0.21 | -3.25% | 59092 | 3732.39 | 1.46% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.15 | -3.27% | 94148 | 4220.845 | 0.78% | | 002773 | 康弘药业 | 20.63 | 17.76 | -0.70 | -3.28% | 77706 | 16171.62 | 1.13% | | 002294 | 信立泰 | 31.22 | 51.45 | -1.06 | -3.28% | 184051 | 58084.14 | 1.65% | | 603590 | 康辰药业 | 29.44 | 27.75 | -1.00 | -3.29% | 26917 | 7993.146 | 1.70% | | 600211 | 西藏药业 | 36.38 | 12.12 | -1.24 | -3.30% | 37997 | 13945.99 | 1.18% | | 300463 | 迈克生物 | 8.79 | -104.58 | -0.30 | -3.30% | 78448 | 6968.923 | 1.60% | | 300639 | 凯普生物 | 5.25 | -31.89 | -0.18 | -3.31% | 111986 | 5919.602 | 1.78% | | 300583 | 赛托生物 | 12.18 | -54.98 | -0.42 | -3.33% | 38834 | 4753.288 | 2.09% | | 688575 | 亚辉龙 | 9.54 | 175.03 | -0.33 | -3.34% | 107756 | 10371 | 1.89% | | 688189 | 南新制药 | 7.48 | -14.44 | -0.26 | -3.36% | 61603.02 | 4671.995 | 2.25% | | 000661 | 长春高新 | 66.13 | -642.45 | -2.30 | -3.36% | 67191 | 44834.35 | 1.68% | | 688176 | 亚虹医药-U | 10.05 | -12.89 | -0.35 | -3.37% | 114450.3 | 11729.53 | 2.63% | | 688221 | 前沿生物-U | 18.16 | 1964.73 | -0.64 | -3.40% | 101084.6 | 18486.9 | 2.70% | | 688075 | 安旭生物 | 31.78 | 161.34 | -1.12 | -3.40% | 3456.33 | 1117.629 | 0.27% | | 300436 | 广生堂 | 85.78 | -63.46 | -3.03 | -3.41% | 77997 | 68921.6 | 5.70% | | 301130 | 西点药业 | 26.61 | 89.31 | -0.94 | -3.41% | 10474 | 2813.808 | 1.77% | | 301089 | 拓新药业 | 21.79 | -35.99 | -0.77 | -3.41% | 18521 | 4070.143 | 2.04% | | 603387 | 基蛋生物 | 8.20 | 17.87 | -0.29 | -3.42% | 81224 | 6693.668 | 1.60% | | 601089 | 福元医药 | 16.51 | 18.25 | -0.59 | -3.45% | 30106 | 5025.382 | 0.63% | | 300573 | 兴齐眼药 | 35.67 | 16.85 | -1.28 | -3.46% | 74964 | 26938.89 | 2.73% | | 002141 | 贤丰控股 | 3.03 | 273.78 | -0.11 | -3.50% | 173747 | 5303.321 | 1.68% | | 000534 | 万泽股份 | 31.36 | 79.19 | -1.14 | -3.51% | 154056 | 48974.25 | 3.08% | | 300016 | 北陆药业 | 7.66 | 36.17 | -0.28 | -3.53% | 123471 | 9585.02 | 2.20% | | 688185 | 康希诺 | 50.32 | -12355.45 | -1.84 | -3.53% | 17305.71 | 8736.138 | 1.51% | | 300683 | 海特生物 | 24.95 | -13.59 | -0.92 | -3.56% | 39590 | 9945.831 | 3.24% | | 600530 | 交大昂立 | 6.22 | 1184.21 | -0.23 | -3.57% | 151674 | 9561.087 | 1.96% | | 300601 | 康泰生物 | 11.49 | 157.98 | -0.43 | -3.61% | 114977 | 13391.92 | 1.28% | | 000403 | 派林生物 | 12.27 | 33.02 | -0.46 | -3.61% | 105608 | 13031.48 | 1.12% | | 300239 | 东宝生物 | 4.79 | 51.71 | -0.18 | -3.62% | 107893 | 5223.849 | 1.83% | | 688506 | 百利天恒 | 204.58 | -65.14 | -7.71 | -3.63% | 21975.47 | 45401.99 | 0.53% | | 002562 | 兄弟科技 | 4.72 | 49.30 | -0.18 | -3.67% | 216167 | 10296.37 | 2.66% | | 000590 | 古汉医药 | 9.43 | -54.98 | -0.36 | -3.68% | 48022 | 4569.843 | 2.01% | | 688266 | 泽璟制药-U | 87.25 | 46.38 | -3.42 | -3.77% | 33920.04 | 29779.42 | 1.28% | | 688393 | 安必平 | 19.81 | -49.04 | -0.79 | -3.83% | 13218.38 | 2660.622 | 1.41% | | 300401 | 花园生物 | 10.88 | 22.87 | -0.44 | -3.89% | 109805 | 12091.52 | 2.05% | | 002437 | 誉衡药业 | 2.71 | 14.68 | -0.11 | -3.90% | 515322 | 14115.2 | 2.45% | | 688363 | 华熙生物 | 33.47 | 63.27 | -1.36 | -3.90% | 31560.96 | 10698.06 | 0.66% | | 300434 | 金石亚药 | 9.07 | 19.72 | -0.37 | -3.92% | 93768 | 8598.171 | 2.73% | | 688180 | 君实生物-U | 28.93 | -44.94 | -1.19 | -3.95% | 133272 | 39274.28 | 1.74% | | 688443 | 智翔金泰-U | 21.62 | -14.05 | -0.89 | -3.95% | 55598.66 | 12195.55 | 4.77% | | 688331 | 荣昌生物 | 97.47 | 42.59 | -4.03 | -3.97% | 76002.07 | 75166.56 | 4.66% | | 600518 | 康美药业 | 1.45 | -1360.22 | -0.06 | -3.97% | 2429463 | 35623.3 | 1.76% | | 300363 | 博腾股份 | 13.32 | 56.34 | -0.56 | -4.03% | 138425 | 18805.14 | 2.77% | | 300841 | 康华生物 | 44.10 | 25.30 | -1.86 | -4.05% | 19779 | 8783.021 | 1.63% | | 688117 | DR圣诺生 | 22.10 | 19.63 | -0.94 | -4.08% | 33823.43 | 7555.449 | 2.15% | | 000908 | ST景峰 | 6.81 | -183.44 | -0.29 | -4.08% | 124484 | 8636.392 | 1.41% | | 300122 | 智飞生物 | 11.93 | -1.93 | -0.51 | -4.10% | 236173 | 28575.55 | 1.67% | | 300199 | 翰宇药业 | 20.58 | 192.32 | -0.89 | -4.15% | 360579 | 75135.07 | 4.84% | | 688670 | 金迪克 | 15.18 | -10.20 | -0.67 | -4.23% | 15485.58 | 2378.379 | 1.26% | | 300482 | 万孚生物 | 17.70 | -49.39 | -0.79 | -4.27% | 149470 | 27012.84 | 3.48% | | 688192 | 迪哲医药-U | 37.76 | -26.33 | -1.73 | -4.38% | 48142.86 | 18525.56 | 1.04% | | 002030 | 达安基因 | 5.82 | -9.12 | -0.27 | -4.43% | 426808 | 25158.95 | 3.04% | | 603392 | 万泰生物 | 32.10 | -104.48 | -1.49 | -4.44% | 47907 | 15540.49 | 0.38% | | 301509 | 金凯生科 | 26.21 | 42.64 | -1.23 | -4.48% | 20350 | 5411.441 | 3.59% | | 002693 | 双成药业 | 8.83 | 112.56 | -0.43 | -4.64% | 141603 | 12647.37 | 3.45% | | 300966 | 共同药业 | 25.24 | -40.84 | -1.23 | -4.65% | 32015 | 8262.19 | 4.18% | | 688578 | 艾力斯 | 80.34 | 14.97 | -3.95 | -4.69% | 54193.05 | 44026.17 | 1.20% | | 688767 | 博拓生物 | 35.48 | 174.79 | -1.77 | -4.75% | 25909.92 | 9190.06 | 1.74% | | 002581 | *ST未名 | 4.03 | -19.89 | -0.21 | -4.95% | 76752 | 3155.474 | 1.92% | | 600851 | 海欣股份 | 7.08 | 49.71 | -0.37 | -4.97% | 89121 | 6377.585 | 1.21% | | 688321 | 微芯生物 | 24.28 | 109.31 | -1.27 | -4.97% | 100786 | 24845.23 | 2.47% | | 002099 | 海翔药业 | 5.30 | -116.16 | -0.28 | -5.02% | 260293 | 13979.54 | 1.61% | | 300204 | 舒泰神 | 23.57 | -134.28 | -1.25 | -5.04% | 234954 | 56820.45 | 5.18% | | 300142 | 沃森生物 | 11.23 | 62.85 | -0.60 | -5.07% | 587153 | 67013.58 | 3.76% | | 688428 | 诺诚健华 | 20.33 | 49.12 | -1.11 | -5.18% | 82568.23 | 17068.72 | 3.08% | | 688253 | 英诺特 | 54.60 | 83.27 | -3.00 | -5.21% | 20789.41 | 11492.59 | 1.52% | | 002826 | 易明医药 | 15.55 | 31.73 | -0.86 | -5.24% | 51687 | 8153.055 | 2.80% | | 603439 | 三力制药 | 16.10 | 135.14 | -0.90 | -5.29% | 235027 | 37953.1 | 5.82% | | 300878 | 维康药业 | 27.26 | -18.29 | -1.53 | -5.31% | 30478 | 8484.916 | 2.11% | | 688799 | 华纳药厂 | 46.00 | 26.97 | -2.59 | -5.33% | 28730.65 | 13489.21 | 2.19% | | 688136 | 科兴制药 | 18.60 | 33.41 | -1.05 | -5.34% | 40325.73 | 7629.903 | 2.00% | | 300381 | 溢多利 | 5.82 | -342.28 | -0.33 | -5.37% | 135656 | 8063.538 | 2.84% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.19 | -5.44% | 470455 | 15813.66 | 3.31% | | 688553 | 汇宇制药-W | 16.18 | 304.15 | -0.94 | -5.49% | 78512.26 | 12906.29 | 2.29% | | 301331 | 恩威医药 | 22.58 | 48.26 | -1.33 | -5.56% | 17042 | 3916.119 | 1.66% | | 603567 | 珍宝岛 | 6.61 | -3.83 | -0.39 | -5.57% | 159671 | 10820.97 | 1.70% | | 603139 | 康惠股份 | 35.90 | -12.14 | -2.17 | -5.70% | 36889 | 13405.7 | 3.69% | | 002940 | 昂利康 | 29.94 | 47.49 | -1.81 | -5.70% | 200074 | 61715.35 | 10.80% | | 688656 | 浩欧博 | 97.50 | 284.71 | -5.92 | -5.72% | 6486.73 | 6420.429 | 1.02% | | 688382 | 益方生物-U | 16.55 | -31.51 | -1.04 | -5.91% | 129410.4 | 21874.33 | 2.24% | | 688765 | 禾元生物-U | 45.00 | -111.03 | -2.87 | -6.00% | 21170.62 | 9645.657 | 4.57% | | 300254 | 仟源医药 | 9.10 | 130.89 | -0.59 | -6.09% | 187554 | 17738.77 | 8.30% | | 600222 | 太龙药业 | 8.12 | 76.31 | -0.58 | -6.67% | 370924 | 30559.23 | 6.46% | | 301246 | 宏源药业 | 26.84 | 42.18 | -1.96 | -6.81% | 181417 | 49514.89 | 10.49% | | 688166 | 博瑞医药 | 44.00 | 377.10 | -3.30 | -6.98% | 112897.8 | 50477.08 | 2.59% | | 301111 | 粤万年青 | 26.80 | -984.92 | -2.08 | -7.20% | 73959 | 20290.34 | 4.62% | | 688302 | 海创药业-U | 34.88 | -25.58 | -2.83 | -7.50% | 25456.63 | 9016.458 | 2.57% | | 300723 | 一品红 | 34.71 | 78.39 | -2.87 | -7.64% | 141984 | 50659.33 | 3.39% | | 000518 | 四环生物 | 3.23 | -102.35 | -0.27 | -7.71% | 967510 | 32184.06 | 9.40% | | 688197 | 首药控股-U | 30.49 | -48.67 | -2.68 | -8.08% | 21532.09 | 6753.398 | 3.36% | | 300685 | 艾德生物 | 17.99 | 19.72 | -1.91 | -9.60% | 230180 | 41965.05 | 5.91% | | 605177 | 东亚药业 | 20.44 | -21.19 | -2.27 | -10.00% | 50873 | 10759.32 | 4.48% |
|