中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳华内镜(688212)专用设备制造业上涨家数:65下跌家数:310平均涨幅:-1.51%平均换手:1.61%总成交额:260.89亿元
更新时间：2024-05-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300412迦南科技4.32-57.13+0.65+17.71%63495927442.3413.43%
301033迈普医学44.0060.55+4.50+11.39%185828037.64.86%
000925众合科技7.0968.28+0.46+6.94%47183033235.778.60%
300813泰林生物27.12370.07+1.73+6.81%12435934367.0121.14%
600843上工申贝7.3673.17+0.40+5.75%65032445079.2713.86%
300210森远股份11.91-45.80+0.57+5.03%32487738129.266.72%
688139海尔生物41.0032.10+1.95+4.99%2557010274.250.80%
300751迈为股份125.6236.79+5.81+4.85%3138239026.351.63%
300757罗博特科114.35160.20+4.85+4.43%5197659307.015.00%
836717瑞星股份5.9830.84+0.22+3.82%6723402.31841.98%
605305中际联合45.1627.41+1.46+3.34%2796912472.991.84%
002757南兴股份14.0023.60+0.42+3.09%12042716939.044.27%
688361中科飞测52.50117.30+1.31+2.56%180639381.812.79%
688097博众精工20.5728.98+0.48+2.39%300306061.4343.23%
000528柳工11.0920.60+0.25+2.31%35144338223.372.49%
603789星光农机8.54-30.44+0.18+2.15%18290815568.217.03%
300529健帆生物29.9346.06+0.63+2.15%7437622075.91.43%
002837英维克32.2348.13+0.66+2.09%5212916593.281.06%
300003乐普医疗16.1526.57+0.29+1.83%20053931925.361.24%
300415伊之密25.4823.73+0.39+1.55%6877517566.621.63%
600528中铁工业8.1910.79+0.12+1.49%14917312121.190.67%
300396迪瑞医疗26.7322.96+0.35+1.33%153694078.750.59%
300879大叶股份15.76-17.31+0.20+1.29%383765823.792.42%
688271联影医疗133.1754.66+1.66+1.26%1082514341.050.18%
688425铁建重工4.1014.15+0.05+1.23%2141448719.1661.45%
688559海目星29.8018.33+0.34+1.15%182525389.8440.89%
300092科新机电10.8817.98+0.12+1.12%442794762.32.11%
300707威唐工业14.5555.25+0.15+1.04%348525007.22.80%
301260格力博17.49-19.81+0.18+1.04%7955513786.713.75%
600761安徽合力28.1215.67+0.27+0.97%9036525154.051.15%
002073软控股份8.8623.41+0.08+0.91%1126639900.521.18%
603338浙江鼎力72.3419.80+0.63+0.88%2277716364.20.45%
873706铁拓机械10.8115.90+0.09+0.84%7070769.22413.33%
603088宁波精达8.3720.98+0.06+0.72%589324906.371.36%
300425中建环能4.4918.57+0.03+0.67%843543770.851.25%
300823建科机械18.9732.14+0.11+0.58%345306423.856.18%
301158德石股份15.5927.11+0.09+0.58%480097442.385.99%
834014特瑞斯7.4315.33+0.04+0.54%60945.12160.13%
002021*ST中捷1.883.75+0.01+0.53%1547452865.471.28%
600320振华重工3.8035.73+0.02+0.53%2035907675.7290.61%
300998宁波方正24.73-173.77+0.12+0.49%209745145.773.19%
301105鸿铭股份27.40-99.52+0.13+0.48%2997809.852.11%
300140节能环境7.2030.55+0.03+0.42%362052598.070.86%
002204大连重工4.8724.02+0.02+0.41%915164425.640.47%
600031三一重工17.4632.27+0.07+0.40%32020455549.050.38%
002432九安医疗45.1124.57+0.17+0.38%11154250899.972.28%
601106中国一重2.69-6.42+0.01+0.37%1068292855.590.16%
832522纳科诺尔17.6112.63+0.06+0.34%65001127.4321.28%
603337杰克股份29.4523.23+0.10+0.34%263517681.620.56%
603076乐惠国际26.66199.36+0.09+0.34%117213125.190.97%
000680山推股份8.9916.78+0.03+0.33%17245915185.541.32%
301533威马农机29.9939.17+0.08+0.27%216946414.279.48%
601100恒立液压54.2629.39+0.14+0.26%2983116093.980.22%
603638艾迪精密17.4550.56+0.04+0.23%104241806.640.12%
600388龙净环保13.2727.43+0.03+0.23%209772773.010.19%
603311金海高科9.4846.68+0.02+0.21%313502939.91.33%
002833弘亚数控21.6115.06+0.04+0.19%177953853.480.69%
300633开立医疗40.4642.07+0.06+0.15%185827544.640.72%
688050爱博医疗158.2350.70+0.23+0.15%53708475.5090.51%
600582天地科技7.5912.95+0.01+0.13%13362710105.470.32%
000425徐工机械8.0317.56+0.01+0.12%73240658639.130.90%
300950德固特16.9136.96+0.02+0.12%382746501.844.27%
002111威海广泰10.8739.96+0.01+0.09%749028007.621.57%
688120华海清科180.4439.18+0.14+0.08%626211250.840.55%
300760迈瑞医疗304.7530.36+0.03+0.01%1825155315.990.15%
002430杭氧股份27.3523.530.000.00%199775432.650.21%
601608中信重工4.4348.880.000.00%1442896352.830.33%
603012创力集团5.519.440.000.00%426012333.470.66%
002223鱼跃医疗39.6416.97-0.02-0.05%4489217680.090.48%
300521爱司凯9.23-565.93-0.01-0.11%257502343.751.79%
430300辰光医疗8.67-46.21-0.01-0.12%3968343.81120.66%
002690美亚光电17.9421.96-0.03-0.17%239704292.920.55%
600587新华医疗23.5616.45-0.04-0.17%261346107.620.59%
002595豪迈科技41.1419.35-0.08-0.19%123265041.720.28%
300653正海生物25.5525.85-0.05-0.20%311598060.081.73%
688389普门科技19.7524.32-0.04-0.20%161413187.4580.38%
688128中国电研19.0918.48-0.04-0.21%174623311.0760.43%
603283赛腾股份68.7619.44-0.15-0.22%3327322717.421.79%
000157中联重科8.9721.55-0.02-0.22%30806727485.830.44%
300776帝尔激光45.8124.88-0.12-0.26%193828951.4711.16%
688383新益昌64.94214.57-0.18-0.28%53703446.430.53%
601218吉鑫科技3.2924.10-0.01-0.30%756532474.40.78%
688101三达膜13.1216.13-0.04-0.30%7317960.03380.22%
601399国机重装2.9646.61-0.01-0.34%2039625996.620.28%
600879航天电子7.7852.83-0.03-0.38%30746923718.950.95%
603282亚光股份20.3616.69-0.08-0.39%4332879.120.67%
300443金雷股份19.2118.34-0.08-0.41%302955801.031.22%
300604长川科技28.05165.13-0.12-0.43%7004819620.221.50%
833781瑞奇智造4.6724.32-0.02-0.43%2415112.49690.26%
688700东威科技38.9267.78-0.17-0.43%4037615939.342.75%
002278神开股份4.4758.63-0.02-0.45%600472666.841.77%
603956威派格6.47108.36-0.03-0.46%166851080.490.33%
002008大族激光21.0113.26-0.10-0.47%9405919699.760.96%
002613北玻股份4.0338.80-0.02-0.49%460031842.090.76%
000584*ST工智1.91-3.62-0.01-0.52%1767053294.072.33%
301030仕净科技53.4629.49-0.31-0.58%127996827.371.12%
603036如通股份11.7724.00-0.07-0.59%108691264.230.53%
688306均普智能4.87-30.08-0.03-0.61%805003938.5021.72%
300049福瑞股份52.86105.92-0.33-0.62%1723291160.74%
688623双元科技61.0027.36-0.40-0.65%439267.6830.31%
301199迈赫股份24.2073.22-0.16-0.66%116562800.182.50%
600055万东医疗15.1055.48-0.10-0.66%258773904.310.48%
600817宇通重工10.0424.62-0.07-0.69%117101168.20.22%
688659元琛科技7.08-42.07-0.05-0.70%207871475.6551.30%
688082盛美上海77.3039.17-0.55-0.71%70335463.4280.93%
600262北方股份18.9518.62-0.14-0.73%264255039.811.55%
688410山外山24.0233.60-0.18-0.74%4041969.66220.26%
603396金辰股份39.6157.46-0.30-0.75%80623200.090.70%
836414欧普泰9.0319.68-0.07-0.77%2729246.81590.69%
603855华荣股份23.0716.93-0.18-0.77%104802412.380.32%
000852石化机械6.2565.29-0.05-0.79%459892873.950.51%
002535林州重机3.7025.67-0.03-0.80%429121579.40.58%
688198佰仁医疗114.24139.52-0.93-0.81%11431305.4740.08%
301087可孚医疗37.9335.91-0.32-0.84%39101487.780.43%
300865大宏立15.27-39.14-0.13-0.84%84211273.291.25%
688001华兴源创22.2255.02-0.19-0.85%107102365.080.24%
600815厦工股份2.29-19.53-0.02-0.87%788721790.740.44%
300595欧普康视19.2225.12-0.17-0.88%5561810661.510.83%
688617惠泰医疗549.0364.25-4.91-0.89%266114494.390.40%
836942恒立钻具8.8814.88-0.08-0.89%1173104.4330.35%
688236春立医疗22.0230.47-0.20-0.90%50041100.8140.63%
688161威高骨科26.13196.90-0.24-0.91%43771146.5380.57%
603081大丰实业10.8839.19-0.10-0.91%121451317.810.30%
600169太原重工2.1742.00-0.02-0.91%1735213738.950.52%
002371北方华创295.2235.35-2.73-0.92%40375120067.30.76%
873703广厦环能18.2313.90-0.17-0.92%3599657.23811.23%
300298三诺生物23.2442.91-0.22-0.94%192014455.070.42%
300953震裕科技65.0284.11-0.64-0.97%63464133.610.93%
688420美腾科技22.1025.48-0.22-0.99%1407310.47910.46%
300453三鑫医疗7.8819.00-0.08-1.01%233991846.390.64%
688012中微公司131.7046.41-1.34-1.01%2414832113.180.39%
688067爱威科技16.6346.23-0.17-1.01%5361883.96731.31%
300457赢合科技17.5718.73-0.18-1.01%16400228921.062.59%
300896爱美客213.2832.71-2.26-1.05%946120235.780.45%
600526菲达环保4.6717.56-0.05-1.06%241801130.930.34%
300316晶盛机电32.448.96-0.35-1.07%9999232354.580.81%
688301奕瑞科技207.7034.73-2.29-1.09%864417619.510.85%
603169兰石重装5.3044.23-0.06-1.12%456192417.30.35%
000821京山轻机13.9821.07-0.16-1.13%10222814223.991.70%
601038一拖股份19.1719.39-0.22-1.13%396737560.750.54%
688200华峰测控113.8176.88-1.33-1.16%44605136.6890.33%
603203快克智能21.8327.94-0.26-1.18%74871628.810.30%
002890弘宇股份12.4478.02-0.15-1.19%5741709.410.46%
600560金自天正14.8568.77-0.18-1.20%198372931.220.89%
002382蓝帆医疗5.67-9.68-0.07-1.22%491802795.620.49%
688084晶品特装42.49101.32-0.53-1.23%34191440.6161.00%
301363美好医疗24.7938.34-0.31-1.24%129773229.091.16%
688151华强科技15.651089.54-0.20-1.26%3321522.14640.33%
300527中船应急7.03-32.38-0.09-1.26%918736396.610.95%
002950奥美医疗8.5370.71-0.11-1.27%268972305.530.60%
002901大博医疗31.30207.37-0.41-1.29%65132048.340.19%
688638誉辰智能40.4939.07-0.54-1.32%512207.3680.54%
688335复洁环保9.7421.12-0.13-1.32%4380424.64170.30%
301053远信工业20.1674.49-0.27-1.32%59251188.072.55%
300246宝莱特7.33-21.86-0.10-1.35%590764364.842.80%
300130新国都20.9813.86-0.29-1.36%469899804.971.11%
603135中重科技14.4043.86-0.20-1.37%81121166.910.45%
000856冀东装备7.1846.06-0.10-1.37%260801866.781.15%
600499科达制造10.029.76-0.14-1.38%560245610.070.29%
300326凯利泰5.0073.90-0.07-1.38%379181904.880.53%
301338凯格精机27.8357.16-0.39-1.38%70271944.542.05%
300385雪浪环境4.26-17.71-0.06-1.39%245811035.840.85%
301200大族数控34.0297.34-0.48-1.39%38571316.730.67%
603800道森股份24.0223.11-0.34-1.40%71641729.320.34%
001332锡装股份28.0020.18-0.40-1.41%41891172.881.55%
301515港通医疗21.5624.58-0.31-1.42%103492242.614.14%
688085三友医疗17.8275.25-0.26-1.44%143902599.8530.58%
300151昌红科技15.02319.70-0.22-1.44%186342805.50.50%
301290东星医疗22.4922.73-0.33-1.45%67131511.520.99%
300771智莱科技9.5454.12-0.14-1.45%479164567.42.64%
300201海伦哲4.0820.57-0.06-1.45%671612743.820.65%
301101明月镜片27.1533.22-0.40-1.45%48551319.010.68%
835892中科美菱9.3258.47-0.14-1.48%6071563.99252.18%
002651利君股份5.9862.32-0.09-1.48%459982748.190.81%
603289泰瑞机器9.9638.22-0.15-1.48%521025157.031.78%
603987康德莱7.9016.89-0.12-1.50%353602799.420.80%
873726卓兆点胶18.3241.72-0.28-1.51%2379439.62521.36%
688376美埃科技31.8124.42-0.49-1.52%2595822.28280.52%
002931锋龙股份12.72-221.86-0.20-1.55%164702093.160.88%
300318博晖创新5.70-454.72-0.09-1.55%1626389533.062.04%
688516奥特维88.6014.55-1.41-1.57%1799916132.450.87%
600343航天动力8.15-25.25-0.13-1.57%237541934.210.37%
301468博盈特焊23.8124.36-0.38-1.57%3183757.550.96%
872931无锡鼎邦8.6516.47-0.14-1.59%9896857.25684.16%
301367怡和嘉业86.6228.90-1.41-1.60%29202543.540.72%
301081严牌股份8.5724.98-0.14-1.61%11133948.121.32%
688630芯碁微装62.2744.10-1.02-1.61%54273405.4990.41%
300206理邦仪器9.7647.55-0.16-1.61%486114737.271.43%
002551尚荣医疗3.04-18.08-0.05-1.62%918472813.381.50%
002779中坚科技34.9282.07-0.58-1.63%64092228.620.54%
300228富瑞特装6.5222.85-0.11-1.66%1348878738.932.48%
688377迪威尔16.3122.65-0.28-1.69%85801392.5810.44%
002730电光科技7.5022.22-0.13-1.70%346542595.491.00%
605186健麾信息35.1386.40-0.61-1.71%46271632.470.34%
688351微电生理-U25.31620.88-0.44-1.71%96112442.2950.78%
600184光电股份9.7593.02-0.17-1.71%229272228.220.45%
603895天永智能18.67-18.09-0.33-1.74%66731242.440.62%
603690至纯科技25.3125.90-0.45-1.75%247336255.810.64%
603301振德医疗22.4147.64-0.40-1.75%186824169.670.70%
601908京运通3.36-15.28-0.06-1.75%1031533485.280.43%
688652京仪装备40.1254.80-0.72-1.76%32871328.3990.87%
300631久吾高科23.2752.63-0.42-1.77%113042642.180.93%
000519中兵红箭13.7222.51-0.25-1.79%17045723328.391.22%
688789宏华数科110.0638.13-2.01-1.79%50205519.4860.71%
300450先导智能21.6119.06-0.40-1.82%9794721127.740.68%
300562乐心医疗9.5734.52-0.18-1.85%279702675.431.75%
002698博实股份14.8735.44-0.28-1.85%482017143.080.57%
688013天臣医疗17.4030.07-0.33-1.86%2857494.77720.35%
301456盘古智能24.6938.67-0.47-1.87%80221965.822.19%
688501青达环保17.3323.20-0.33-1.87%3753653.33870.46%
002353杰瑞股份32.7513.53-0.63-1.89%4743415588.460.68%
300056中创环保9.79-29.53-0.19-1.90%855598372.842.22%
600579克劳斯6.10-1.27-0.12-1.93%415742541.840.84%
300902国安达32.0289.30-0.63-1.93%133104311.511.51%
300281金明精机4.56188.40-0.09-1.94%3293715010.83%
688096京源环保5.95-22.65-0.12-1.98%9385559.30660.62%
002164宁波东力4.4661.18-0.09-1.98%414991853.80.86%
688419耐科装备26.2237.25-0.53-1.98%44111158.7662.06%
301097天益医疗41.9044.78-0.85-1.99%1990838.331.08%
300818耐普矿机30.3735.17-0.62-2.00%313889604.993.34%
688162巨一科技23.51-16.11-0.48-2.00%42731002.6620.88%
832802保丽洁8.8024.43-0.18-2.00%1499132.080.94%
301083百胜智能13.6761.13-0.28-2.01%159032160.852.90%
300400劲拓股份11.1357.21-0.23-2.02%229732544.430.96%
002209达意隆8.6326.45-0.18-2.04%227661957.651.48%
688028沃尔德17.7324.54-0.37-2.04%83251486.3330.58%
688016心脉医疗184.9327.72-3.87-2.05%903016756.731.25%
002337赛象科技4.3063.10-0.09-2.05%387441663.730.66%
300334津膜科技5.70-224.00-0.12-2.06%221611268.780.73%
001223欧克科技41.7123.82-0.88-2.07%28791196.741.73%
002366融发核电4.2641.11-0.09-2.07%812553474.840.65%
600545卓郎智能1.8966.62-0.04-2.07%813301535.750.45%
688556高测股份16.906.85-0.36-2.09%409446957.6190.80%
688312燕麦科技15.9230.54-0.34-2.09%63531013.7750.44%
603917合力科技13.4971.29-0.29-2.10%94311271.950.60%
601798蓝科高新6.02-16.42-0.13-2.11%352592125.360.99%
688309恒誉环保14.31119.19-0.31-2.12%1819258.11070.23%
002031巨轮智能3.23-141.36-0.07-2.12%2249207258.041.14%
688613奥精医疗14.2945.41-0.31-2.12%76751099.1910.71%
688310迈得医疗25.5431.11-0.56-2.15%50341293.8060.43%
688531日联科技73.2743.42-1.61-2.15%30442239.7460.63%
688022瀚川智能15.31-90.86-0.34-2.17%150652311.2570.86%
002526山东矿机3.1335.68-0.07-2.19%69014421545.883.92%
300869康泰医学16.49100589.60-0.37-2.19%145742416.380.58%
001256炜冈科技15.1224.67-0.34-2.20%77821175.41.90%
603280南方路机20.0217.88-0.46-2.25%82761657.922.96%
688277天智航-U8.65-22.20-0.20-2.26%235172039.3020.52%
300278华昌达3.3856.11-0.08-2.31%635722147.570.47%
301288清研环境13.07138.32-0.31-2.32%7532977.771.60%
688072拓荆科技171.3152.05-4.08-2.33%1073318547.071.03%
603324盛剑环境25.3419.07-0.61-2.35%71811813.510.58%
001336楚环科技19.3944.63-0.48-2.42%56591105.561.98%
688400凌云光17.6655.65-0.44-2.43%153462715.8930.64%
603308应流股份14.7232.00-0.37-2.45%7600211199.581.12%
300368汇金股份4.73-9.39-0.12-2.47%629413005.91.19%
300095华伍股份6.6980.90-0.17-2.48%218901466.850.65%
603912佳力图6.69108.47-0.17-2.48%514623445.150.95%
688029南微医学72.0025.62-1.83-2.48%98737172.220.53%
300030阳普医疗4.72-18.24-0.12-2.48%1135415521.894.17%
002975博杰股份30.42-117.25-0.78-2.50%56101713.080.78%
688576西山科技69.9931.10-1.80-2.51%20211420.3591.58%
688155先惠技术58.7173.51-1.51-2.51%20171193.7190.26%
831152昆工科技10.05-88.94-0.26-2.52%4485450.75460.54%
688518联赢激光13.9020.79-0.36-2.52%471076557.6751.39%
688646逸飞激光30.0426.40-0.78-2.53%2638793.49311.39%
688581安杰思80.0419.64-2.08-2.53%42853449.3343.10%
300837浙矿股份24.5721.38-0.64-2.54%76951883.961.09%
603901永创智能8.78121.64-0.23-2.55%653955753.651.35%
300509新美星5.3491.30-0.14-2.55%270131437.211.09%
603061金海通66.1758.57-1.76-2.59%54443635.021.30%
300173福能东方4.1328.13-0.11-2.59%703882920.190.96%
300461田中精机14.14-472.55-0.38-2.62%100991436.571.23%
688358祥生医疗30.7724.73-0.83-2.63%56301748.9040.50%
301018申菱环境22.1651.73-0.60-2.64%205684565.891.82%
002490ST墨龙2.21-6.71-0.06-2.64%557171223.191.03%
688121卓然股份15.8219.28-0.43-2.65%102711633.7370.73%
688021奥福环保11.27-33.84-0.31-2.68%5378606.14190.70%
300029ST天龙4.35167.50-0.12-2.68%14350613.250.72%
300471厚普股份9.42-47.48-0.26-2.69%332933147.380.91%
002196方正电机5.0730.19-0.14-2.69%627413199.351.30%
003036泰坦股份9.6515.98-0.27-2.72%161821565.360.79%
603273天元智能22.6784.52-0.64-2.75%272076177.025.08%
301186超达装备32.8223.31-0.93-2.76%42731402.21.93%
688580伟思医疗45.5724.44-1.30-2.77%36271660.330.53%
300753爱朋医疗12.49187.00-0.36-2.80%496826228.736.01%
603656泰禾智能11.76146.54-0.34-2.81%202862392.671.11%
600984建设机械3.11-4.60-0.09-2.81%1627055060.761.29%
600860京城股份9.64-124.39-0.28-2.82%451634382.491.05%
300382斯莱克7.2240.59-0.21-2.83%291752116.560.46%
688006杭可科技21.2616.63-0.62-2.83%195064174.9080.32%
301138华研精机24.9742.13-0.73-2.84%83502080.442.78%
002957科瑞技术14.3233.21-0.42-2.85%465456674.391.14%
688633星球石墨26.0717.65-0.77-2.87%42191100.7020.41%
300195长荣股份4.7154.24-0.14-2.89%487152297.811.55%
688215瑞晟智能24.34105.26-0.73-2.91%1612391.87570.40%
002645华宏科技9.60-43.80-0.29-2.93%496324798.790.97%
300545联得装备23.0522.52-0.70-2.95%200464641.711.79%
002006精工科技14.2633.53-0.44-2.99%513417344.421.13%
603029天鹅股份16.0529.32-0.50-3.02%173962788.281.43%
872895花溪科技8.33126.50-0.26-3.03%6407533.64653.45%
688626翔宇医疗37.7326.43-1.18-3.03%36861411.0680.23%
688003天准科技34.8231.82-1.09-3.04%115484048.6710.60%
300099尤洛卡5.1130.54-0.16-3.04%635153271.581.09%
688478晶升股份29.6049.11-0.93-3.05%80972410.1280.88%
300293蓝英装备12.52-202.34-0.40-3.10%443325574.81.58%
688037芯源微91.2862.72-2.93-3.11%1742416109.081.26%
002786银宝山新9.8518.31-0.32-3.15%12312812132.592.49%
688718唯赛勃10.7244.47-0.35-3.16%3617391.44590.64%
603032德新科技16.34-497.96-0.54-3.20%306015020.311.33%
688328深科达14.80-11.29-0.49-3.20%217383218.5462.30%
300462华铭智能7.85-53.04-0.26-3.21%222701753.541.63%
301568思泰克31.0539.10-1.04-3.24%72202252.442.95%
300619金银河39.8671.03-1.34-3.25%68212710.290.94%
688392骄成超声51.45160.34-1.74-3.27%72453770.0981.23%
603159上海亚虹12.2847.29-0.42-3.31%125441553.460.90%
688113联测科技32.8923.28-1.13-3.32%2025672.66770.32%
002997瑞鹄模具27.8724.80-0.96-3.33%4477812544.692.14%
301312智立方49.2882.70-1.70-3.33%50152479.82.72%
603960克来机电23.8569.15-0.83-3.36%11177126794.524.27%
301360荣旗科技43.0450.20-1.50-3.37%34261481.771.39%
600855航天长峰9.12-18.48-0.32-3.39%551415045.851.18%
603095越剑智能15.9385.85-0.56-3.40%149432397.380.81%
002097山河智能7.63314.15-0.27-3.42%26930920536.552.51%
300836佰奥智能30.16-1416.04-1.07-3.43%232206921.65.44%
300276三丰智能3.66246.72-0.13-3.43%1328024888.911.32%
300786国林科技11.45-60.33-0.41-3.46%184742133.331.28%
300812易天股份21.76257.98-0.79-3.50%211454642.572.35%
603666亿嘉和20.35-75.19-0.75-3.55%233474798.191.13%
688529豪森智能15.3738.69-0.57-3.58%152922363.8080.91%
688290景业智能35.00202.14-1.30-3.58%34981229.1670.58%
300410正业科技5.61-10.25-0.21-3.61%338291918.120.92%
301128强瑞技术38.2147.79-1.44-3.63%101793888.133.73%
300314戴维医疗12.1625.81-0.46-3.65%9909412297.025.23%
688114华大智造56.84-35.87-2.16-3.66%152868859.7280.72%
688071华依科技26.71-60.06-1.02-3.68%72821955.1251.36%
300551古鳌科技8.09-27.57-0.31-3.69%1069808714.523.55%
301512智信精密40.7526.21-1.57-3.71%43211768.193.24%
688212澳华内镜53.32162.18-2.07-3.74%101915566.5661.11%
301112信邦智能20.80129.81-0.81-3.75%55251154.631.52%
688551科威尔39.0728.90-1.53-3.77%72322859.9630.90%
301234五洲医疗24.2228.80-0.95-3.77%107732635.215.85%
688147微导纳米29.2648.34-1.15-3.78%235446913.9552.86%
836961西磁科技15.4929.85-0.61-3.79%4553708.96452.59%
300358楚天科技8.8532.08-0.35-3.80%12034810785.682.12%
688125安达智能28.21564.36-1.12-3.82%44411260.4922.03%
002691冀凯股份5.26562.70-0.21-3.84%219741167.020.65%
688273麦澜德23.9425.70-0.96-3.86%58761406.7231.64%
603309维力医疗12.8519.76-0.52-3.89%327544225.951.12%
688314康拓医疗21.8223.32-0.89-3.92%3192706.20240.87%
301369联动科技39.60137.78-1.63-3.95%77253085.043.18%
301013利和兴10.75-73.65-0.45-4.02%451064887.362.71%
300307慈星股份6.2116.15-0.26-4.02%20807212996.762.68%
688329艾隆科技17.31102.77-0.73-4.05%81721425.6131.51%
688170德龙激光23.2388.94-0.98-4.05%111782597.0081.40%
688573信宇人20.7542.49-0.88-4.07%75501572.6043.61%
001360南矿集团14.7931.49-0.63-4.09%314964663.383.85%
688499利元亨25.39-10.16-1.09-4.12%163284173.1862.81%
688607康众医疗13.0349.33-0.57-4.19%120461585.5351.37%
300486东杰智能5.06-7.54-0.23-4.35%794344049.022.01%
300402宝色股份15.8559.28-0.73-4.40%432286894.41.77%
300097智云股份6.6110.92-0.31-4.48%696004620.022.58%
301021英诺激光15.82-172.35-0.75-4.53%158912531.112.27%
301122采纳股份22.8222.92-1.10-4.60%227845283.095.15%
600302标准股份4.12-6.85-0.20-4.63%712842935.012.06%
300171东富龙16.2628.51-0.80-4.69%17401628887.513.12%
000622*ST恒立1.89-60.69-0.10-5.03%143927.20.03%
301325曼恩斯特58.5221.19-3.17-5.14%141748352.4095.42%
301022海泰科23.01130.60-1.25-5.15%201384674.084.97%
300549优德精密14.96195.49-0.82-5.20%191232894.981.89%
833284灵鸽科技7.10120.80-0.44-5.84%244821729.3975.80%
300238冠昊生物11.50130.97-0.75-6.12%18653321879.27.04%
002611东方精工6.4219.92-0.44-6.41%52578234007.275.29%
688108赛诺医疗11.37-222.80-0.81-6.65%653237576.4931.59%
688677海泰新光44.1039.53-3.15-6.67%186368390.0351.53%
605369拱东医疗49.3144.31-3.53-6.68%77413922.840.69%
688627精智达48.1343.23-3.65-7.05%99294912.1184.67%
300472新元科技5.13-7.02-0.42-7.57%786514066.173.13%
300875捷强装备26.61-34.94-2.24-7.76%4514112148.836.78%

转至澳华内镜（688212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。