|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:6下跌家数:25平均涨幅:-1.45%平均换手:3.15%总成交额:122.60亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 54.12 | 1003.67 | +0.74 | +1.39% | 7429.47 | 3990.721 | 0.66% | | 688710 | 益诺思 | 91.50 | 164.78 | +0.72 | +0.79% | 16565.23 | 15234.1 | 1.79% | | 301230 | 泓博医药 | 32.36 | 204.76 | +0.21 | +0.65% | 88693 | 28758.82 | 5.45% | | 688179 | 阿拉丁 | 15.11 | 38.40 | +0.06 | +0.40% | 45009.45 | 6805.022 | 1.24% | | 300404 | 博济医药 | 11.87 | 79.11 | +0.03 | +0.25% | 185565 | 22096.41 | 6.50% | | 301080 | 百普赛斯 | 89.90 | 77.41 | +0.06 | +0.07% | 87557 | 79370.14 | 6.90% | | 688293 | 奥浦迈 | 66.27 | 229.51 | -0.03 | -0.05% | 22477.66 | 14763.86 | 1.77% | | 688222 | 成都先导 | 37.18 | 95.58 | -0.12 | -0.32% | 116831 | 43485.36 | 2.91% | | 301257 | 普蕊斯 | 34.28 | 91.34 | -0.16 | -0.46% | 9873 | 3388.1 | 1.31% | | 300149 | 睿智医药 | 8.55 | -616.56 | -0.07 | -0.81% | 71649 | 6121.17 | 1.49% | | 301047 | 义翘神州 | 109.69 | 74.51 | -1.34 | -1.21% | 38761 | 42679.98 | 3.24% | | 300725 | 药石科技 | 46.06 | 48.61 | -0.60 | -1.29% | 97259 | 44948.48 | 4.80% | | 301333 | 诺思格 | 55.75 | 46.21 | -0.77 | -1.36% | 10957 | 6102.02 | 1.14% | | 688133 | 泰坦科技 | 17.71 | -28.22 | -0.25 | -1.39% | 13146.67 | 2335.696 | 0.80% | | 688202 | 美迪西 | 77.51 | -225.68 | -1.18 | -1.50% | 27516.28 | 21366.07 | 2.05% | | 688073 | 毕得医药 | 66.69 | 30.93 | -1.04 | -1.54% | 22109.56 | 14740.6 | 2.43% | | 688238 | 和元生物 | 6.65 | -19.70 | -0.11 | -1.63% | 123987.4 | 8229.907 | 1.92% | | 600721 | 百花医药 | 10.00 | 154.85 | -0.17 | -1.67% | 371025 | 37319.56 | 9.65% | | 688265 | 南模生物 | 47.51 | 298.77 | -0.85 | -1.76% | 10793.59 | 5167.065 | 1.38% | | 688046 | 药康生物 | 33.22 | 67.17 | -0.69 | -2.03% | 41632.72 | 13774.57 | 1.01% | | 603127 | 昭衍新药 | 45.23 | 29.55 | -0.95 | -2.06% | 181270 | 81640.99 | 2.89% | | 600645 | 中源协和 | 17.37 | 72.23 | -0.37 | -2.09% | 49699 | 8693.58 | 1.06% | | 301096 | 百诚医药 | 39.08 | -23.96 | -0.86 | -2.15% | 13504 | 5361.6 | 1.62% | | 688105 | 诺唯赞 | 22.77 | 11852.98 | -0.58 | -2.48% | 42565.74 | 9704.975 | 0.82% | | 300759 | 康龙化成 | 44.03 | 45.70 | -1.16 | -2.57% | 221683 | 98113.68 | 1.56% | | 688131 | 皓元医药 | 93.80 | 64.11 | -2.64 | -2.74% | 29034.57 | 27436.64 | 1.36% | | 688796 | 百奥赛图 | 75.67 | 91.02 | -2.14 | -2.75% | 16282.09 | 12369.21 | 4.22% | | 603259 | 药明康德 | 145.34 | 16.66 | -4.96 | -3.30% | 296684 | 434484.4 | 1.20% | | 301520 | 万邦医药 | 59.51 | 1423.09 | -2.11 | -3.42% | 60095 | 35976.37 | 17.20% | | 688137 | 近岸蛋白 | 133.74 | -96.57 | -5.24 | -3.77% | 41873.35 | 56197.48 | 5.99% | | 300347 | 泰格医药 | 49.11 | -103.80 | -2.14 | -4.18% | 71199 | 35380.82 | 1.27% |
|