中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春立医疗(688236)专用设备制造业上涨家数:305下跌家数:70平均涨幅:+0.79%平均换手:0.98%总成交额:163.02亿元
更新时间：2025-04-17 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601798蓝科高新6.51-21.45+0.59+9.97%311872030.280.88%
001395亚联机械51.1543.18+4.17+8.88%6827333333.735.39%
301601惠通科技42.7452.98+2.65+6.61%4213517395.214.06%
300314戴维医疗12.5262.97+0.73+6.19%382504666.392.66%
688273麦澜德27.9127.32+1.37+5.16%9308.9792589.4712.53%
600499科达制造8.3215.86+0.40+5.05%1136049293.5690.59%
000584*ST工智1.88-3.95+0.09+5.03%1760483305.772.32%
688410山外山11.5349.51+0.48+4.34%16076.481815.9790.69%
300753爱朋医疗21.41510.45+0.89+4.34%5821812219.447.02%
873703广厦环能25.7023.04+0.98+3.96%80702044.4071.48%
002490ST墨龙3.97-72.48+0.15+3.93%1475065856.442.72%
002779中坚科技95.00325.77+3.40+3.71%2670225061.212.25%
688096京源环保17.67-49.99+0.63+3.70%16004.962786.2770.97%
301018申菱环境34.5993.17+1.22+3.66%4503215472.842.26%
300786国林科技13.77-42.31+0.48+3.61%567667758.953.95%
688215瑞晟智能24.4859.53+0.84+3.55%2720.69656.74550.68%
300998宁波方正16.78-80.77+0.57+3.52%353235998.123.28%
688335复洁环保9.83-28.88+0.30+3.15%3175.87308.89020.21%
688659元琛科技6.61-56.74+0.20+3.12%10040.95656.36430.63%
688627精智达70.5080.61+2.04+2.98%4616.13225.2362.17%
002073软控股份7.7616.94+0.22+2.92%1035927953.591.05%
300521爱司凯20.87-223.34+0.57+2.81%125302586.720.87%
688580伟思医疗40.9739.23+1.10+2.76%14753.195952.0911.54%
688392骄成超声47.8263.93+1.20+2.57%4250.482022.0790.61%
688021奥福环保11.32-18.58+0.28+2.54%2968.87332.78280.39%
301629矽电股份166.1074.69+4.06+2.51%821313468.137.87%
002204大连重工5.7525.07+0.14+2.50%50184728942.512.60%
603308应流股份17.4041.26+0.42+2.47%320235591.80.47%
603159上海亚虹12.9761.80+0.31+2.45%4254550.680.30%
002278神开股份7.1478.95+0.16+2.29%18995213668.335.68%
300760迈瑞医疗218.0321.34+4.77+2.24%3021165634.340.25%
002196方正电机7.81-110.51+0.17+2.23%13538910550.142.78%
000519中兵红箭17.0542.19+0.37+2.22%10770818210.110.77%
300812易天股份17.70-113.40+0.38+2.19%79351397.730.86%
688329艾隆科技15.02-26.74+0.31+2.11%3590.65534.80860.47%
603956威派格6.40-49.28+0.13+2.07%430832737.120.76%
688626翔宇医疗35.4146.67+0.71+2.05%4407.651558.0840.28%
300461田中精机18.14-96.09+0.36+2.02%84361510.961.02%
300757罗博特科174.97233.96+3.44+2.01%1327822954.440.90%
300837浙矿股份20.4129.83+0.40+2.00%2862583.640.41%
603282亚光股份14.8518.09+0.29+1.99%2922431.930.46%
002757南兴股份17.9536.60+0.35+1.99%5627110075.552.00%
688309恒誉环保14.4567.42+0.27+1.90%2826.92407.68690.35%
688067爱威科技17.9253.04+0.33+1.88%2686.69478.13790.40%
600302标准股份4.92-9.91+0.09+1.86%376321830.911.09%
300631久吾高科19.7145.55+0.36+1.86%4193823.710.35%
000856冀东装备9.86102.39+0.18+1.86%263372585.041.16%
603311金海高科9.3538.76+0.17+1.85%6232580.120.26%
003036泰坦股份12.2428.85+0.22+1.83%6827830.290.32%
300293蓝英装备21.34-380.67+0.38+1.81%266165673.320.95%
688328深科达14.66-15.12+0.26+1.81%4651.3677.7240.49%
603338浙江鼎力43.4810.82+0.77+1.80%2907512599.390.57%
002890弘宇股份11.3097.36+0.20+1.80%160331784.130.99%
603283赛腾股份45.4011.90+0.79+1.77%190458600.050.98%
873726卓兆点胶26.40-121.72+0.45+1.73%118863126.9595.11%
300823建科智能13.5436.65+0.23+1.73%6864923.580.90%
300462华铭智能8.27-33.23+0.14+1.72%11540949.840.84%
301128强瑞技术64.4650.28+1.09+1.72%78205001.42.73%
688718唯赛勃10.7149.27+0.18+1.71%2745.72291.87960.16%
300334津膜科技5.95-215.28+0.10+1.71%14011827.890.46%
300400劲拓股份14.8959.04+0.25+1.71%159412373.660.66%
301021英诺激光28.401641.36+0.47+1.68%127553621.870.84%
002337赛象科技4.8757.75+0.08+1.67%392241894.510.67%
000680山推股份8.5613.70+0.14+1.66%373973177.590.28%
603289泰瑞机器7.9649.78+0.13+1.66%157351244.730.54%
300818耐普矿机19.2027.82+0.31+1.64%88121681.70.80%
600184光电股份12.50241.19+0.20+1.63%227452829.380.45%
600343航天动力11.26-38.38+0.18+1.62%356033988.090.56%
002613北玻股份3.8349.26+0.06+1.59%24501931.950.40%
301288清研环境11.66-263.49+0.18+1.57%6753782.231.43%
002837英维克32.8850.27+0.50+1.54%5134916738.110.79%
300385雪浪环境4.62-7.73+0.07+1.54%6661305.50.23%
603666亿嘉和33.03-1803.25+0.50+1.54%241657945.021.17%
301512智信精密36.04155.66+0.54+1.52%2048734.650.83%
301515港通医疗18.2027.86+0.27+1.51%2503453.350.39%
836414欧普泰12.81232.59+0.19+1.51%4884626.34150.88%
603169兰石重装8.8574.02+0.13+1.49%17929715860.091.37%
603061金海通83.9964.21+1.22+1.47%54724618.681.31%
300410正业科技4.82-6.71+0.07+1.47%279861343.230.76%
300875捷强装备26.19-43.56+0.38+1.47%75901972.910.89%
603076乐惠国际23.02119.88+0.33+1.45%112242575.30.93%
301234五洲医疗26.8144.95+0.38+1.44%2398641.861.30%
300813泰林生物17.03213.41+0.24+1.43%4915832.540.65%
836717瑞星股份11.4759.34+0.16+1.41%5821666.9591.39%
833284灵鸽科技23.07-704.15+0.32+1.41%4492510476.726.63%
688383新益昌41.8299.24+0.58+1.41%2207.01924.3670.22%
002698博实股份15.9829.43+0.22+1.40%347005519.010.41%
688638誉辰智能28.53-30.05+0.39+1.39%664.1188.35230.26%
002931锋龙股份18.14-369.94+0.24+1.34%115242087.720.57%
603987康德莱6.8514.30+0.09+1.33%156821068.340.36%
300562乐心医疗12.9545.89+0.17+1.33%253933262.961.58%
002366融发核电4.5951.20+0.06+1.32%1789358197.031.42%
688022瀚川智能12.43-5.26+0.16+1.30%9252.181145.8230.53%
603960克来机电17.1754.12+0.22+1.30%168182878.560.64%
600843上工申贝11.03-189.80+0.14+1.29%411054533.080.88%
688420美腾科技20.6124.12+0.26+1.28%1079.94221.16550.32%
688125安达智能31.72-223.92+0.40+1.28%1740.92549.17770.80%
301369联动科技50.03136.58+0.63+1.28%30741540.761.27%
300368ST汇金4.80-11.36+0.06+1.27%337161616.110.64%
688113联测科技28.1022.15+0.35+1.26%731.29204.03310.11%
301338凯格精机31.7261.55+0.39+1.24%51891637.981.51%
600560金自天正14.7562.70+0.18+1.24%94641392.90.42%
688630芯碁微装71.3557.00+0.87+1.23%15815.1311322.761.20%
600855航天长峰10.75-19.31+0.13+1.22%168871815.620.36%
301158德石股份14.8922.57+0.18+1.22%205613071.111.40%
603324盛剑科技24.0922.79+0.29+1.22%53041273.210.36%
301105鸿铭股份29.13-103.20+0.35+1.22%2863826.611.74%
301083百胜智能13.4182.24+0.16+1.21%6495868.340.76%
301022海泰科24.3489.35+0.29+1.21%57961401.11.11%
872931无锡鼎邦15.3833.44+0.18+1.18%70641075.2592.45%
300836佰奥智能45.407743.75+0.53+1.18%34511561.190.81%
301568思泰克31.9548.24+0.37+1.17%44181408.050.93%
002730电光科技14.6851.28+0.17+1.17%355005178.131.03%
301367怡和嘉业66.7539.35+0.77+1.17%25761717.890.46%
603088宁波精达9.6425.65+0.11+1.15%424524055.660.97%
301312智立方38.4954.04+0.43+1.13%49401896.361.91%
603280南方路机22.4521.30+0.25+1.13%58101300.32.08%
301456盘古智能21.7835.80+0.24+1.11%2590562.650.44%
001360南矿集团12.7633.22+0.14+1.11%4883620.770.60%
002382蓝帆医疗4.57-10.64+0.05+1.11%17625805.030.18%
001336楚环科技18.3044.31+0.20+1.10%4850884.151.70%
300246宝莱特6.43-11.89+0.07+1.10%186851190.750.88%
301097天益医疗34.10-2701.88+0.37+1.10%1214412.350.66%
600262北方股份16.6018.01+0.18+1.10%65741086.550.39%
301200大族数控36.2084.87+0.39+1.09%2514908.790.43%
300095华伍股份6.54432.06+0.07+1.08%178601162.770.53%
688531日联科技61.9550.27+0.65+1.06%5364.223310.0850.72%
301602超研股份23.9888.99+0.25+1.05%70831690.661.29%
688200华峰测控151.5661.47+1.58+1.05%8670.31813225.310.64%
688478晶升股份27.8472.34+0.29+1.05%4242.771180.9690.42%
002535林州重机3.8532.37+0.04+1.05%806223085.591.10%
603081大丰实业10.67158.03+0.11+1.04%320973398.460.74%
300771智莱科技9.7058.97+0.10+1.04%129411250.080.71%
836942恒立钻具17.8323.73+0.18+1.02%2391426.44910.58%
300865大宏立20.93-323.97+0.21+1.01%4126862.760.61%
301598博科测试59.3639.18+0.59+1.00%28401680.361.93%
603912佳力图8.07121.93+0.08+1.00%317892556.810.59%
600860京城股份11.12814.50+0.11+1.00%283213142.730.65%
603396金辰股份23.3438.69+0.23+1.00%4239984.990.31%
688028沃尔德21.3533.00+0.21+0.99%10481.352242.2620.73%
300415伊之密19.4115.34+0.19+0.99%223084323.920.49%
605186健麾信息18.40138.99+0.18+0.99%3958725.070.29%
301112信邦智能22.49304.96+0.22+0.99%54451219.791.50%
603036如通股份13.3028.55+0.13+0.99%4199557.520.20%
000852石化机械6.1766.58+0.06+0.98%804064970.070.85%
300902国安达16.71173.37+0.16+0.97%69801168.480.57%
600545卓郎智能2.10-28.41+0.02+0.96%586921229.220.33%
688529豪森智能16.05-30.70+0.15+0.94%4705.38751.25220.28%
001256炜冈科技28.0341.11+0.26+0.94%82752316.532.02%
688290景业智能49.86136.18+0.46+0.93%3282.341638.8680.54%
688551科威尔26.1423.53+0.24+0.93%1378.63358.78990.16%
001223欧克科技46.9848.29+0.43+0.92%1074506.290.64%
300030阳普医疗5.48-15.56+0.05+0.92%17608958.90.65%
688097博众精工25.2328.27+0.23+0.92%14925.723755.1620.34%
301138华研精机28.5433.82+0.26+0.92%527815040.77%
601608中信重工4.4153.92+0.04+0.92%1985628750.960.44%
688071华依科技31.19-51.28+0.28+0.91%4425.61379.1760.52%
603135中重科技8.92105.01+0.08+0.90%9663860.750.53%
002008大族激光23.5215.37+0.21+0.90%6110214361.650.62%
603690至纯科技29.2830.03+0.26+0.90%10336930149.692.70%
300358楚天科技6.76-25.34+0.06+0.90%182071224.720.32%
600169太原重工2.2751.01+0.02+0.89%37371844.090.11%
600579中化装备6.84-1.30+0.06+0.88%313072134.240.63%
603029天鹅股份17.4330.51+0.15+0.87%137302378.411.13%
688147微导纳米29.3862.72+0.25+0.86%5289.31553.2560.54%
002786银宝山新8.2315.71+0.07+0.86%194641598.780.39%
301199迈赫股份29.6757.70+0.25+0.85%36861090.020.79%
603895天永智能26.24-21.08+0.22+0.85%69521831.140.64%
300549优德精密16.71159.01+0.14+0.84%96091603.880.95%
688310迈得医疗10.8050.30+0.09+0.84%2219.62238.46950.13%
603309维力医疗10.8814.80+0.09+0.83%6063656.80.21%
301533威马农机31.4839.65+0.26+0.83%83142597.532.92%
300707威唐工业13.5367.70+0.11+0.82%125611691.10.88%
002209达意隆9.9828.46+0.08+0.81%153251529.630.99%
603273天元智能16.6086.51+0.13+0.79%61831026.431.10%
300402宝色股份16.6560.08+0.13+0.79%299454983.471.23%
603032德新科技12.82-90.40+0.10+0.79%6980894.250.30%
688101三达膜12.9113.73+0.10+0.78%2691.78346.49850.08%
688162巨一科技21.95-22.09+0.17+0.78%2712.93594.06890.43%
688121卓然股份10.4218.68+0.08+0.77%4226.71438.29840.30%
430300辰光医疗18.28-75.63+0.14+0.77%142942600.4872.15%
300151昌红科技13.28113.09+0.10+0.76%110161461.880.30%
301101明月镜片48.2356.46+0.36+0.75%119005724.080.62%
688155先惠技术40.2424.88+0.30+0.75%3183.261275.2560.30%
301580爱迪特49.2223.49+0.36+0.74%915448.540.48%
301260格力博12.51-21.14+0.09+0.72%4950619.050.23%
301053远信工业23.6653.46+0.17+0.72%44411047.70.59%
688151华强科技16.77998.61+0.12+0.72%4111.77688.50520.40%
688001华兴源创23.87-4568.19+0.17+0.72%9942.252381.4250.22%
300097ST智云4.23-56.73+0.03+0.71%19869837.050.74%
688198佰仁医疗107.37101.42+0.76+0.71%908.57973.74310.07%
002111威海广泰9.9128.28+0.07+0.71%144471429.370.30%
300195长荣股份5.6762.67+0.04+0.71%2358013330.75%
688003天准科技44.3868.90+0.31+0.70%7506.8893336.3380.39%
002164宁波东力7.1872.38+0.05+0.70%795655711.681.66%
688277天智航-U11.58-32.66+0.08+0.70%11567.71339.3010.26%
000925众合科技7.32-2230.32+0.05+0.69%203971490.070.30%
688016心脉医疗86.9021.33+0.59+0.68%3544.753074.8910.29%
301468博盈特焊21.2831.81+0.14+0.66%2403511.680.31%
600526菲达环保4.5715.81+0.03+0.66%18370836.620.26%
002551尚荣医疗3.05-17.46+0.02+0.66%25244767.090.41%
301290东星医疗23.1523.80+0.15+0.65%2573594.050.38%
300457赢合科技17.0822.04+0.11+0.65%177813031.90.28%
300471厚普股份7.81-36.42+0.05+0.64%10393810.970.28%
600761安徽合力15.6810.58+0.10+0.64%425136637.220.48%
000821京山轻机11.1314.72+0.07+0.63%169821888.230.28%
688050爱博医疗102.3950.13+0.64+0.63%4182.464265.2910.22%
002353杰瑞股份29.0311.31+0.18+0.62%264927672.060.38%
301360荣旗科技43.6644.45+0.27+0.62%2205961.160.89%
002833弘亚数控16.2812.18+0.10+0.62%5638915.290.23%
300228富瑞特装6.6317.72+0.04+0.61%460923044.840.84%
834014特瑞斯13.3127.74+0.08+0.60%3099411.69970.45%
688006杭可科技16.7621.47+0.10+0.60%6034.611013.1810.10%
688501青达环保21.1027.58+0.12+0.57%13778.682875.1791.69%
300206理邦仪器10.9440.56+0.06+0.55%110921209.580.33%
300278华昌达5.4890.07+0.03+0.55%632763462.330.45%
000157中联重科7.3918.22+0.04+0.54%594484382.980.08%
688576西山科技64.8229.76+0.35+0.54%611.28395.82220.27%
300092科新机电11.1518.04+0.06+0.54%175791951.360.84%
688607康众医疗17.0886.11+0.09+0.53%2807.69479.22610.32%
688677海泰新光30.7127.46+0.16+0.52%1470.91451.73820.12%
002691冀凯股份7.72301.47+0.04+0.52%157231212.490.47%
300382斯莱克11.62855.58+0.06+0.52%417734863.060.64%
600528中铁工业7.879.88+0.04+0.51%259982040.470.12%
603638艾迪精密18.2443.67+0.09+0.50%96671762.380.12%
831152昆工科技20.38-92.60+0.10+0.49%3320677.00730.40%
600320振华重工4.1040.49+0.02+0.49%1654246783.760.50%
300604长川科技41.1864.71+0.20+0.49%3595014796.640.74%
002021中捷资源2.074.00+0.01+0.49%37534775.440.31%
688013天臣医疗18.6529.04+0.09+0.48%2470.33458.5250.30%
300003乐普医疗10.7928.69+0.05+0.47%198512136.720.12%
688358祥生医疗28.1822.04+0.13+0.46%1866.12526.31750.17%
688556高测股份8.689.61+0.04+0.46%12823.111110.8640.23%
002097山河智能6.55185.16+0.03+0.46%513803361.270.48%
688170德龙激光20.3084.20+0.09+0.45%2224.14452.37670.28%
688400凌云光25.06109.80+0.11+0.44%20814.525215.8390.88%
001332锡装股份34.8615.03+0.15+0.43%36151259.691.34%
603855华荣股份18.9513.84+0.08+0.42%4946935.170.15%
002957科瑞技术14.2536.21+0.06+0.42%136421940.270.33%
688573信宇人16.88-176.23+0.07+0.42%6747.591134.4671.30%
300412迦南科技4.87-77.66+0.02+0.41%234401138.460.50%
002645华宏科技7.33-1481.72+0.03+0.41%624284520.251.22%
601908京运通2.45-3.84+0.01+0.41%30333739.150.13%
300425中建环能4.9223.06+0.02+0.41%16912830.110.25%
688518联赢激光15.0030.93+0.06+0.40%10261.611541.850.30%
300049福瑞股份30.4962.28+0.12+0.40%67872065.850.29%
872895花溪科技17.93704.76+0.07+0.39%4585817.55911.60%
300950德固特15.6023.68+0.06+0.39%6182963.40.69%
601106中国一重2.60-6.06+0.01+0.39%464041204.770.07%
002975博杰股份28.70-87.68+0.11+0.38%73432111.580.73%
603012创力集团5.2411.55+0.02+0.38%15885830.910.25%
300173福能东方5.30101.83+0.02+0.38%624443305.670.85%
600817宇通重工10.6525.18+0.04+0.38%6662708.880.13%
688633星球石墨24.7423.49+0.09+0.37%991.6245.22120.07%
002950奥美医疗8.3223.40+0.03+0.36%226691885.930.50%
301363美好医疗25.3638.04+0.09+0.36%2771700.950.25%
688128中国电研19.8417.24+0.07+0.35%6263.321243.7520.15%
688613奥精医疗14.52385.03+0.05+0.35%2337.05339.35340.17%
301033迈普医学55.2053.80+0.19+0.35%36342015.450.65%
300171东富龙11.6552.61+0.04+0.34%92991082.140.17%
601218吉鑫科技2.9638.77+0.01+0.34%343591014.710.35%
601399国机重装2.9643.06+0.01+0.34%1525874516.120.21%
600582天地科技6.049.53+0.02+0.33%772904655.840.19%
301186超达装备36.4531.67+0.12+0.33%1920702.930.26%
688037芯源微95.5491.12+0.31+0.33%10306.619845.8140.51%
300099尤洛卡6.1839.58+0.02+0.32%16016990.460.28%
688306均普智能9.40-69.52+0.03+0.32%41304.193880.6410.34%
603203快克智能21.9727.68+0.07+0.32%1666366.830.07%
600984建设机械3.29-4.05+0.01+0.30%17439573.990.14%
688559海目星27.7238.64+0.08+0.29%6749.191868.4520.27%
002526山东矿机3.4783.85+0.01+0.29%1141713951.610.65%
688516奥特维35.768.57+0.10+0.28%4793.661711.8920.16%
300595欧普康视14.7723.13+0.04+0.27%125721856.720.19%
603917合力科技12.17483.95+0.03+0.25%124231509.850.61%
688646逸飞激光33.6044.80+0.08+0.24%3229.161086.630.56%
600879航天电子8.5051.17+0.02+0.24%850637232.750.26%
600055万东医疗17.3977.70+0.04+0.23%132242296.880.19%
300396迪瑞医疗13.4025.75+0.03+0.22%110011469.140.40%
605305中际联合22.7814.82+0.05+0.22%47191072.430.22%
300326凯利泰5.83106.00+0.01+0.17%203481183.40.28%
603656泰禾智能18.18155.28+0.03+0.17%61751122.150.34%
300486东杰智能6.12-7.84+0.01+0.16%597313638.421.51%
688377迪威尔18.5438.84+0.03+0.16%2683.63496.26270.14%
688581安杰思61.8217.01+0.10+0.16%687.32426.01450.17%
832802保丽洁20.1158.14+0.03+0.15%3063614.49321.80%
300298三诺生物20.4251.97+0.03+0.15%78881607.460.17%
603301振德医疗20.5326.64+0.03+0.15%2837581.380.11%
688114华大智造75.97-36.24+0.11+0.15%4875.93700.6610.23%
600587新华医疗15.1813.30+0.02+0.13%103291564.950.17%
300879大叶股份15.66-24.29+0.02+0.13%139562192.120.69%
300551古鳌科技8.17-13.08+0.01+0.12%223721831.420.65%
603901永创智能8.93-259.73+0.01+0.11%374773359.530.77%
300210森远股份8.94-86.79+0.01+0.11%174581563.610.36%
688108赛诺医疗9.08-811.14+0.01+0.11%7740.34700.38430.19%
301081严牌股份9.3230.25+0.01+0.11%5853541.30.29%
688351微电生理19.08172.44+0.02+0.10%8158.681564.790.65%
688623双元科技58.3139.79+0.06+0.10%537.29313.24050.29%
688029南微医学58.1319.79+0.05+0.09%3248.341884.7230.17%
688236春立医疗13.2640.69+0.01+0.08%4198.35555.32220.53%
688314康拓医疗26.5424.39+0.02+0.08%1182.72314.20880.15%
002690美亚光电16.8622.91+0.01+0.06%134972273.970.31%
300443金雷股份18.4634.76+0.01+0.05%86641598.460.35%
300316晶盛机电28.879.44+0.01+0.03%143534140.680.12%
688419耐科装备31.5240.37+0.01+0.03%3550.811120.8251.60%
688726拉普拉斯38.7038.18+0.01+0.03%2456.54950.49460.73%
600388龙净环保11.4917.870.000.00%146691686.510.12%
600815厦工股份2.53-26.940.000.00%23738603.110.13%
300029ST天龙4.60-155.610.000.00%192187.90.10%
300140节能环境5.3224.060.000.00%16862897.210.17%
300201海伦哲4.9922.510.000.00%361041803.80.36%
300238冠昊生物12.10182.600.000.00%226222734.990.85%
300307慈星股份8.1122.690.000.00%684525538.510.88%
300453三鑫医疗7.8117.940.000.00%142791112.780.40%
300869康泰医学12.71-262.580.000.00%79271006.230.31%
301087可孚医疗32.6825.860.000.00%23787780.26%
873706铁拓机械19.3132.420.000.00%94781808.7582.24%
002595豪迈科技54.4621.66-0.01-0.02%41812278.860.05%
688361中科飞测82.02-2277.32-0.03-0.04%12052.229882.2320.49%
603095越剑智能21.9441.14-0.01-0.05%3792834.580.21%
688084晶品特装58.971235.72-0.03-0.05%1836.361086.90.50%
300653正海生物19.3625.88-0.01-0.05%102041976.120.57%
002432九安医疗37.0810.18-0.02-0.05%103553831.470.22%
002997瑞鹄模具35.9521.48-0.02-0.06%123674446.970.59%
688139海尔生物33.0528.66-0.02-0.06%5274.81750.1610.17%
688789宏华数科61.3617.59-0.04-0.07%3672.872252.70.30%
301013利和兴14.71-135.94-0.01-0.07%288484261.551.52%
688389普门科技13.6716.96-0.01-0.07%12851.751754.8720.30%
688012中微公司192.5277.85-0.20-0.10%20936.8640429.560.34%
688376美埃科技38.4427.25-0.04-0.10%3188.411223.1660.63%
688085三友医疗16.75122.93-0.02-0.12%3299.09555.85090.13%
601038一拖股份13.3016.21-0.02-0.15%119341586.660.16%
832522纳科诺尔52.8933.96-0.08-0.15%103505501.1481.13%
301325曼恩斯特50.6247.10-0.09-0.18%105545355.521.82%
688082盛美上海103.6839.68-0.22-0.21%6138.636378.1820.14%
300751迈为股份70.6520.57-0.15-0.21%555139250.29%
300527中船应急8.137041.79-0.02-0.25%666315427.770.68%
688652京仪装备61.6967.46-0.16-0.26%3281.92041.9490.32%
300509新美星7.2376.23-0.02-0.28%332172383.191.34%
300545联得装备29.8421.77-0.09-0.30%143004270.951.27%
688161威高骨科25.9446.37-0.08-0.31%2985.31776.81840.07%
002430杭氧股份19.2920.58-0.06-0.31%153322962.680.16%
603789星光农机6.41-15.00-0.02-0.31%258121650.10.99%
688301奕瑞科技124.9835.72-0.42-0.33%5660.8897058.2210.40%
688700东威科技33.04139.34-0.12-0.36%17382.755782.6090.58%
300896爱美客182.7828.25-0.72-0.39%41037517.060.20%
688499利元亨23.33-5.44-0.10-0.43%5827.431365.0320.35%
300648星云股份24.64-22.95-0.11-0.44%51151264.480.48%
688617惠泰医疗438.0063.14-2.00-0.45%1120.834903.0930.12%
002371北方华创465.8245.41-2.17-0.46%1319361316.860.25%
688425铁建重工4.1214.57-0.02-0.48%36662.871513.9740.25%
002611东方精工11.7628.61-0.06-0.51%18987422244.471.89%
300633开立医疗31.5395.81-0.17-0.54%124633909.280.48%
300450先导智能19.48513.30-0.11-0.56%424198231.230.27%
688312燕麦科技24.0337.74-0.14-0.58%2605.23627.53750.18%
301030仕净科技18.6919.48-0.11-0.59%114452133.460.71%
301122采纳股份18.6629.50-0.11-0.59%4828905.930.72%
300056中创环保11.73-45.63-0.07-0.59%203572396.310.53%
688072拓荆科技159.0567.12-0.95-0.59%7426.7211782.760.48%
601100恒立液压67.9435.91-0.41-0.60%2628417767.060.20%
688120华海清科168.4345.28-1.02-0.60%7887.9413324.790.46%
300281金明精机6.45379.82-0.04-0.62%831325338.352.09%
002651利君股份6.3854.24-0.04-0.62%17383310988.73.07%
000528柳工10.8216.46-0.07-0.64%449504886.230.22%
300276三丰智能12.0029943.80-0.08-0.66%20924925077.832.08%
002223鱼跃医疗34.3219.81-0.23-0.67%70112406.40.07%
000425徐工机械8.7017.74-0.06-0.68%942098207.220.12%
836961西磁科技39.21121.48-0.31-0.78%86933415.9552.33%
002006精工科技16.2973.01-0.13-0.79%365335965.690.80%
300619金银河24.68-133.13-0.21-0.84%109882730.251.00%
300318博晖创新6.24-332.11-0.06-0.95%777814832.820.97%
300776帝尔激光56.5530.62-0.58-1.02%63743608.530.38%
600031三一重工18.9030.11-0.20-1.05%8767016589.840.10%
605369拱东医疗24.6023.89-0.27-1.09%3912965.610.25%
300529健帆生物22.6324.95-0.27-1.18%270636140.330.53%
002901大博医疗32.7467.39-0.42-1.27%33991121.40.12%
301392汇成真空123.37132.89-1.68-1.34%1358216579.216.04%
688271联影医疗130.9585.53-2.04-1.53%11335.9314987.650.19%
603337杰克股份27.0315.96-0.51-1.85%91522492.380.19%
835892中科美菱19.08102.04-0.44-2.25%179603431.7716.44%
603205健尔康36.7835.50-0.91-2.41%256169507.118.71%
833781瑞奇智造12.4175.91-0.34-2.67%394504917.1224.25%
002031巨轮智能8.77-1630.65-0.25-2.77%1369477119568.96.91%
688212澳华内镜38.06243.92-1.44-3.65%15242.455811.0061.13%
300130新国都22.1153.53-0.88-3.83%13654730312.573.15%
000622*ST恒立2.00-38.27-0.10-4.76%19906398.120.47%
603800洪田股份29.0926.40-3.23-9.99%3791711250.451.82%

转至春立医疗（688236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。