|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎阳科技(688112)仪器仪表制造业上涨家数:68下跌家数:24平均涨幅:+1.01%平均换手:3.98%总成交额:171.72亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 27.30 | 99.93 | +2.15 | +8.55% | 24586.63 | 6527.803 | 2.88% | | 688010 | 福光股份 | 30.48 | 506.17 | +2.12 | +7.48% | 93258.73 | 28149.91 | 5.81% | | 301421 | 波长光电 | 73.44 | 259.90 | +4.24 | +6.13% | 83452 | 60287.67 | 18.02% | | 300066 | 三川智慧 | 6.30 | 82.31 | +0.35 | +5.88% | 2523455 | 159568.9 | 25.09% | | 002058 | *ST威尔 | 14.58 | -117.70 | +0.69 | +4.97% | 3712 | 541.1659 | 0.26% | | 300165 | ST天瑞 | 3.99 | -23.08 | +0.17 | +4.45% | 192004 | 7633.383 | 4.57% | | 603275 | 众辰科技 | 58.20 | 41.00 | +2.41 | +4.32% | 73102 | 41002.05 | 17.43% | | 002979 | 雷赛智能 | 43.96 | 68.47 | +1.69 | +4.00% | 148585 | 64604.97 | 6.81% | | 002338 | 奥普光电 | 46.15 | 175.49 | +1.75 | +3.94% | 109622 | 50041.12 | 4.57% | | 688698 | 伟创电气 | 54.21 | 46.20 | +1.93 | +3.69% | 146419 | 79487.66 | 6.93% | | 300720 | 海川智能 | 21.56 | 84.73 | +0.50 | +2.37% | 32162 | 6933.381 | 1.86% | | 002747 | 埃斯顿 | 21.03 | -22.67 | +0.47 | +2.29% | 295008 | 61532.54 | 3.77% | | 688616 | 西力科技 | 12.96 | 21.62 | +0.27 | +2.13% | 31325.96 | 4040.998 | 1.75% | | 002980 | 华盛昌 | 20.60 | 27.80 | +0.41 | +2.03% | 60201 | 12339.52 | 6.00% | | 300466 | 赛摩智能 | 11.20 | -67.28 | +0.22 | +2.00% | 312534 | 35122.93 | 6.96% | | 300430 | 诚益通 | 20.24 | 70.53 | +0.38 | +1.91% | 107930 | 21696.4 | 4.15% | | 688502 | 茂莱光学 | 283.18 | 312.27 | +5.29 | +1.90% | 10045.46 | 28114 | 5.98% | | 688337 | 普源精电 | 34.42 | 74.42 | +0.64 | +1.89% | 37266.61 | 12683.84 | 5.49% | | 688115 | 思林杰 | 53.33 | -47886.13 | +0.98 | +1.87% | 7847.57 | 4176.344 | 1.86% | | 300897 | 山科智能 | 25.81 | 48.72 | +0.45 | +1.77% | 144624 | 38993.18 | 16.50% | | 688686 | 奥普特 | 103.97 | 92.89 | +1.76 | +1.72% | 8833.8 | 9113.834 | 0.72% | | 300667 | 必创科技 | 15.66 | -20.93 | +0.26 | +1.69% | 49611 | 7712.811 | 2.87% | | 002121 | 科陆电子 | 6.13 | -25.23 | +0.10 | +1.66% | 1553613 | 94628.93 | 11.10% | | 002175 | 东方智造 | 4.57 | 381.04 | +0.07 | +1.56% | 498963 | 22598.89 | 3.91% | | 871263 | 莱赛激光 | 22.28 | -198.20 | +0.33 | +1.50% | 19580 | 4349.298 | 3.77% | | 603662 | 柯力传感 | 65.80 | 63.22 | +0.97 | +1.50% | 106178 | 69635.91 | 3.78% | | 830779 | 武汉蓝电 | 45.44 | 52.07 | +0.65 | +1.45% | 10358 | 4683.481 | 5.17% | | 300112 | 万讯自控 | 9.22 | -39.02 | +0.13 | +1.43% | 59108 | 5429.081 | 2.49% | | 001266 | 宏英智能 | 27.90 | 121.23 | +0.39 | +1.42% | 23366 | 6492.601 | 6.62% | | 300862 | 蓝盾光电 | 25.04 | -938.42 | +0.35 | +1.42% | 40604 | 10110.3 | 2.68% | | 301528 | 多浦乐 | 58.21 | 58.85 | +0.77 | +1.34% | 14366 | 8258.856 | 4.51% | | 300354 | 东华测试 | 39.05 | 43.76 | +0.51 | +1.32% | 49693 | 19533.71 | 6.11% | | 600071 | 凤凰光学 | 21.49 | 152.73 | +0.28 | +1.32% | 36354 | 7769.304 | 1.29% | | 301510 | 固高科技 | 31.51 | 236.44 | +0.41 | +1.32% | 104506 | 32837.12 | 3.74% | | 688768 | 容知日新 | 44.25 | 32.12 | +0.51 | +1.17% | 6522.59 | 2874.094 | 0.75% | | 300306 | 远方信息 | 13.07 | 38.84 | +0.15 | +1.16% | 48816 | 6347.994 | 3.10% | | 920029 | 开发科技 | 94.17 | 20.29 | +1.07 | +1.15% | 8359 | 7843.247 | 2.63% | | 688112 | 鼎阳科技 | 34.88 | 45.36 | +0.39 | +1.13% | 16828.11 | 5879.176 | 1.06% | | 300880 | 迦南智能 | 20.74 | 22.61 | +0.21 | +1.02% | 24068 | 4955.933 | 1.23% | | 300567 | 精测电子 | 59.73 | -379.11 | +0.57 | +0.96% | 48994 | 29120.7 | 2.42% | | 688320 | 禾川科技 | 50.22 | -42.84 | +0.45 | +0.90% | 81104.38 | 41145.26 | 7.31% | | 834407 | 驰诚股份 | 18.88 | 107.03 | +0.16 | +0.85% | 13748 | 2599.203 | 4.08% | | 300203 | 聚光科技 | 18.93 | 40.14 | +0.15 | +0.80% | 78888 | 14864.42 | 1.76% | | 300286 | 安科瑞 | 22.84 | 32.40 | +0.18 | +0.79% | 24521 | 5590.185 | 1.40% | | 688600 | 皖仪科技 | 22.51 | 71.23 | +0.17 | +0.76% | 15384.58 | 3446.05 | 1.14% | | 688671 | 碧兴物联 | 21.19 | -35.48 | +0.16 | +0.76% | 7273.38 | 1534.454 | 1.59% | | 870299 | 灿能电力 | 21.80 | 77.24 | +0.16 | +0.74% | 36359 | 7902.158 | 8.07% | | 002857 | 三晖电气 | 24.77 | 457.07 | +0.17 | +0.69% | 64366 | 15986.29 | 5.03% | | 688056 | 莱伯泰科 | 33.88 | 56.65 | +0.23 | +0.68% | 4880.13 | 1647.194 | 0.72% | | 688127 | 蓝特光学 | 26.61 | 45.31 | +0.18 | +0.68% | 41256.69 | 10978.93 | 1.02% | | 300514 | 友讯达 | 13.84 | 15.64 | +0.09 | +0.65% | 29698 | 4088.255 | 1.85% | | 301006 | 迈拓股份 | 16.18 | 28.29 | +0.10 | +0.62% | 27171 | 4390.766 | 3.27% | | 300882 | 万胜智能 | 16.62 | 42.49 | +0.09 | +0.54% | 46363 | 7679.45 | 1.74% | | 688628 | 优利德 | 34.65 | 21.06 | +0.14 | +0.41% | 10886.03 | 3759.959 | 0.97% | | 603297 | 永新光学 | 87.14 | 44.21 | +0.33 | +0.38% | 7962 | 6918.805 | 0.72% | | 300553 | 集智股份 | 38.59 | 173.53 | +0.13 | +0.34% | 26052 | 10093.55 | 3.06% | | 300371 | 汇中股份 | 12.68 | 42.08 | +0.04 | +0.32% | 86394 | 10939.7 | 6.43% | | 300360 | 炬华科技 | 16.05 | 11.34 | +0.05 | +0.31% | 50333 | 8064.188 | 1.01% | | 603556 | 海兴电力 | 25.97 | 13.59 | +0.06 | +0.23% | 38696 | 10069.1 | 0.80% | | 688570 | 天玛智控 | 20.44 | 30.22 | +0.04 | +0.20% | 13691.38 | 2789.999 | 0.73% | | 300800 | 力合科技 | 11.41 | 71.69 | +0.02 | +0.18% | 21753 | 2480.787 | 0.93% | | 300572 | 安车检测 | 23.30 | -24.58 | +0.04 | +0.17% | 101684 | 23664.41 | 5.54% | | 601222 | 林洋能源 | 5.86 | 18.33 | +0.01 | +0.17% | 148395 | 8689.762 | 0.72% | | 002767 | 先锋电子 | 17.91 | 107.16 | +0.03 | +0.17% | 32008 | 5738.322 | 2.46% | | 002849 | 威星智能 | 15.08 | 98.75 | +0.02 | +0.13% | 44707 | 6736.89 | 2.35% | | 300445 | 康斯特 | 18.40 | 31.96 | +0.02 | +0.11% | 41306 | 7604.838 | 2.91% | | 603100 | 川仪股份 | 20.08 | 13.87 | +0.02 | +0.10% | 26536 | 5318.84 | 0.52% | | 300557 | 理工光科 | 26.60 | 89.83 | +0.02 | +0.08% | 15700 | 4172.372 | 1.31% | | 300259 | 新天科技 | 3.69 | 21.15 | 0.00 | 0.00% | 105461 | 3892.522 | 0.90% | | 301303 | 真兰仪表 | 15.40 | 19.23 | 0.00 | 0.00% | 18026 | 2764.593 | 1.77% | | 300480 | 光力科技 | 15.80 | -50.58 | -0.01 | -0.06% | 96550 | 15205.12 | 3.90% | | 301129 | 瑞纳智能 | 25.22 | 53.37 | -0.02 | -0.08% | 23880 | 5999.498 | 6.37% | | 430556 | 雅达股份 | 11.68 | 71.01 | -0.01 | -0.09% | 53234 | 6198.576 | 4.51% | | 603700 | 宁水集团 | 12.30 | 35.97 | -0.03 | -0.24% | 34025 | 4193.516 | 1.69% | | 430685 | 新芝生物 | 15.46 | 31.31 | -0.04 | -0.26% | 8730 | 1355.779 | 1.59% | | 300838 | 浙江力诺 | 14.95 | 114.67 | -0.04 | -0.27% | 11991 | 1797.335 | 1.18% | | 832651 | 天罡股份 | 29.86 | 23.54 | -0.09 | -0.30% | 4954 | 1482.834 | 3.24% | | 300417 | 南华仪器 | 12.76 | 110.52 | -0.04 | -0.31% | 20492 | 2625.084 | 2.34% | | 300370 | 安控科技 | 3.00 | -46.14 | -0.01 | -0.33% | 245724 | 7378.48 | 1.85% | | 688597 | 煜邦电力 | 8.08 | 21.79 | -0.03 | -0.37% | 76944.99 | 6202.818 | 2.29% | | 688160 | 步科股份 | 96.06 | 164.92 | -0.55 | -0.57% | 19551.09 | 18802.92 | 2.33% | | 300515 | 三德科技 | 24.07 | 32.58 | -0.16 | -0.66% | 93439 | 22580.12 | 5.18% | | 300137 | ST先河 | 5.80 | -20.85 | -0.04 | -0.68% | 33808 | 1966.933 | 0.64% | | 601567 | 三星医疗 | 22.15 | 13.11 | -0.17 | -0.76% | 159197 | 35348.16 | 1.13% | | 830879 | 基康仪器 | 21.43 | 43.07 | -0.17 | -0.79% | 62988 | 13134.17 | 4.67% | | 836504 | 博迅生物 | 26.03 | 71.00 | -0.22 | -0.84% | 5025 | 1314.9 | 2.94% | | 688528 | 秦川物联 | 10.91 | -20.61 | -0.10 | -0.91% | 44535.24 | 4875.105 | 2.65% | | 603416 | 信捷电气 | 58.37 | 39.86 | -0.56 | -0.95% | 25742 | 14970.85 | 1.85% | | 002658 | 雪迪龙 | 8.06 | 27.70 | -0.08 | -0.98% | 276216 | 22322.29 | 7.70% | | 688622 | 禾信仪器 | 82.68 | -153.08 | -0.84 | -1.01% | 4971.13 | 4144.301 | 0.71% | | 688610 | 埃科光电 | 40.34 | 180.72 | -0.52 | -1.27% | 5830.58 | 2352.254 | 1.45% | | 430476 | 海能技术 | 17.55 | 58.48 | -0.26 | -1.46% | 13597 | 2398.786 | 1.69% | | 300007 | 汉威科技 | 43.72 | 180.92 | -0.66 | -1.49% | 396691 | 174070.9 | 14.00% | | 688583 | 思看科技 | 97.79 | 69.02 | -4.25 | -4.17% | 17578.46 | 17293.37 | 9.94% |
|