|
| 鼎阳科技(688112)仪器仪表制造业上涨家数:72下跌家数:18平均涨幅:+1.09%平均换手:3.76%总成交额:166.99亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603662 | 柯力传感 | 81.87 | 79.65 | +4.73 | +6.13% | 398874 | 319621.7 | 14.20% | | 688698 | 伟创电气 | 53.44 | 46.24 | +3.06 | +6.07% | 89595.72 | 46554.03 | 4.24% | | 688010 | 福光股份 | 38.78 | -94.85 | +2.18 | +5.96% | 48433.44 | 18636.31 | 3.02% | | 601567 | 三星医疗 | 30.24 | 19.13 | +1.59 | +5.55% | 115366 | 34435.79 | 0.82% | | 300007 | 汉威科技 | 29.20 | 100.51 | +1.39 | +5.00% | 656561 | 188974 | 23.20% | | 688127 | 蓝特光学 | 27.65 | 44.65 | +1.22 | +4.62% | 116073.4 | 31454.37 | 2.88% | | 688610 | 埃科光电 | 36.31 | 99.29 | +1.56 | +4.49% | 6692.94 | 2395.836 | 2.78% | | 301129 | 瑞纳智能 | 22.99 | 156.61 | +0.93 | +4.22% | 22973 | 5173.899 | 6.40% | | 688320 | 禾川科技 | 47.63 | -79.73 | +1.62 | +3.52% | 137730.5 | 64891.92 | 13.05% | | 688768 | 容知日新 | 42.04 | 44.94 | +1.38 | +3.39% | 14972.75 | 6189.02 | 1.83% | | 603416 | 信捷电气 | 46.18 | 29.69 | +1.48 | +3.31% | 37840 | 17235.64 | 2.69% | | 300430 | 诚益通 | 16.30 | 31.69 | +0.48 | +3.03% | 150624 | 24178.76 | 5.80% | | 300466 | 赛摩智能 | 7.65 | -54.34 | +0.22 | +2.96% | 100333 | 7563.171 | 2.39% | | 300838 | 浙江力诺 | 13.59 | 36.74 | +0.37 | +2.80% | 46212 | 6139.589 | 4.53% | | 002979 | 雷赛智能 | 35.65 | 57.38 | +0.95 | +2.74% | 221898 | 77730.8 | 10.24% | | 600071 | 凤凰光学 | 23.98 | -96.93 | +0.59 | +2.52% | 64946 | 15485.88 | 2.31% | | 301421 | 波长光电 | 46.28 | 126.60 | +1.10 | +2.43% | 28662 | 13154.35 | 6.19% | | 688337 | 普源精电 | 36.99 | 71.78 | +0.83 | +2.30% | 19249.94 | 7005.908 | 2.93% | | 603556 | 海兴电力 | 38.04 | 16.82 | +0.85 | +2.29% | 29956 | 11343.94 | 0.61% | | 002747 | 埃斯顿 | 20.17 | -243.84 | +0.44 | +2.23% | 477074 | 95285.86 | 6.08% | | 301303 | 真兰仪表 | 14.78 | 17.00 | +0.32 | +2.21% | 18473 | 2711.119 | 1.82% | | 300112 | 万讯自控 | 8.85 | -1119.84 | +0.19 | +2.19% | 72184 | 6279.67 | 3.04% | | 300306 | 远方信息 | 11.72 | 33.24 | +0.24 | +2.09% | 36976 | 4287.458 | 2.35% | | 688112 | 鼎阳科技 | 28.94 | 36.03 | +0.59 | +2.08% | 7622.27 | 2188.345 | 0.48% | | 688528 | 秦川物联 | 8.86 | -26.24 | +0.18 | +2.07% | 12950.61 | 1129.267 | 0.77% | | 688056 | 莱伯泰科 | 30.92 | 57.94 | +0.62 | +2.05% | 6201.55 | 1912.333 | 0.92% | | 300515 | 三德科技 | 15.22 | 39.59 | +0.30 | +2.01% | 242278 | 36405.88 | 13.18% | | 688597 | 煜邦电力 | 10.36 | 32.18 | +0.20 | +1.97% | 36161.01 | 3748.531 | 1.46% | | 430685 | 新芝生物 | 10.40 | 22.44 | +0.20 | +1.96% | 2325 | 240.1522 | 0.43% | | 834407 | 驰诚股份 | 24.03 | 55.44 | +0.45 | +1.91% | 32940 | 7759.813 | 12.74% | | 603297 | 永新光学 | 97.98 | 53.95 | +1.83 | +1.90% | 22194 | 21619.24 | 2.00% | | 300667 | 必创科技 | 17.58 | 208.84 | +0.32 | +1.85% | 55268 | 9663.119 | 3.20% | | 300354 | 东华测试 | 41.64 | 55.14 | +0.74 | +1.81% | 57703 | 23637.8 | 7.11% | | 300800 | 力合科技 | 10.38 | 78.00 | +0.18 | +1.76% | 14319 | 1471.206 | 0.61% | | 300882 | 万胜智能 | 15.23 | 26.33 | +0.26 | +1.74% | 22441 | 3386.517 | 0.84% | | 001266 | 宏英智能 | 22.43 | -75.62 | +0.37 | +1.68% | 21314 | 4731 | 6.04% | | 300557 | 理工光科 | 30.49 | 82.99 | +0.48 | +1.60% | 31522 | 9489.819 | 3.45% | | 300417 | 南华仪器 | 11.22 | 79.56 | +0.17 | +1.54% | 30608 | 3384.286 | 3.52% | | 603700 | 宁水集团 | 10.08 | 24.20 | +0.15 | +1.51% | 15243 | 1523.375 | 0.75% | | 300370 | 安控科技 | 2.92 | -39.95 | +0.04 | +1.39% | 292196 | 8463.206 | 2.21% | | 830879 | 基康仪器 | 11.88 | 23.27 | +0.16 | +1.37% | 4339 | 512.051 | 0.38% | | 301006 | 迈拓股份 | 13.76 | 27.93 | +0.18 | +1.33% | 9050 | 1236.342 | 1.09% | | 300259 | 新天科技 | 3.40 | 20.59 | +0.04 | +1.19% | 101426 | 3425.689 | 0.87% | | 300897 | 山科智能 | 23.07 | 24.00 | +0.27 | +1.18% | 9009 | 2069.578 | 1.43% | | 871263 | 莱赛激光 | 15.12 | 205.05 | +0.17 | +1.14% | 8273 | 1245.588 | 3.03% | | 300371 | 汇中股份 | 9.60 | 23.46 | +0.10 | +1.05% | 25570 | 2438.898 | 1.88% | | 300286 | 安科瑞 | 20.12 | 23.23 | +0.20 | +1.00% | 36624 | 7339.893 | 2.09% | | 002980 | 华盛昌 | 25.95 | 27.86 | +0.25 | +0.97% | 9613 | 2474.934 | 1.34% | | 300514 | 友讯达 | 14.68 | 15.55 | +0.14 | +0.96% | 32450 | 4745.51 | 2.05% | | 688502 | 茂莱光学 | 260.42 | 393.88 | +2.42 | +0.94% | 11096.93 | 28799.59 | 6.84% | | 301528 | 多浦乐 | 38.90 | 39.25 | +0.35 | +0.91% | 4030 | 1556.241 | 1.31% | | 603100 | 川仪股份 | 21.57 | 14.43 | +0.19 | +0.89% | 41319 | 8877.286 | 0.81% | | 830779 | 武汉蓝电 | 34.04 | 21.59 | +0.29 | +0.86% | 6353 | 2159.069 | 4.44% | | 300480 | 光力科技 | 12.48 | -73.98 | +0.09 | +0.73% | 23653 | 2940.733 | 0.95% | | 300880 | 迦南智能 | 22.00 | 19.52 | +0.15 | +0.69% | 30695 | 6734.439 | 1.57% | | 688671 | 碧兴物联 | 17.94 | -239.87 | +0.12 | +0.67% | 3300.54 | 590.4798 | 0.75% | | 688570 | 天玛智控 | 18.84 | 20.84 | +0.12 | +0.64% | 8488.43 | 1590.556 | 0.46% | | 688583 | 思看科技 | 95.80 | 59.95 | +0.52 | +0.55% | 31990.73 | 30384.68 | 25.03% | | 836504 | 博迅生物 | 19.40 | 43.08 | +0.10 | +0.52% | 9730 | 1869.175 | 7.67% | | 300720 | 海川智能 | 18.31 | 79.67 | +0.09 | +0.49% | 33097 | 5992.46 | 1.91% | | 300862 | 蓝盾光电 | 25.16 | 282.19 | +0.12 | +0.48% | 24600 | 6157.629 | 1.62% | | 300572 | 安车检测 | 14.76 | -29.35 | +0.07 | +0.48% | 49590 | 7311.642 | 2.70% | | 002175 | 东方智造 | 4.71 | 221.57 | +0.02 | +0.43% | 1714946 | 78519.52 | 13.43% | | 300360 | 炬华科技 | 16.90 | 12.30 | +0.07 | +0.42% | 71385 | 12070.46 | 1.43% | | 002338 | 奥普光电 | 38.50 | 173.52 | +0.13 | +0.34% | 45881 | 17617.49 | 1.91% | | 601222 | 林洋能源 | 6.85 | 12.94 | +0.02 | +0.29% | 152011 | 10409.85 | 0.74% | | 688600 | 皖仪科技 | 14.87 | -2249.25 | +0.04 | +0.27% | 12059.14 | 1801.076 | 0.90% | | 002121 | 科陆电子 | 4.04 | -11.10 | +0.01 | +0.25% | 115423 | 4658.731 | 0.82% | | 301510 | 固高科技 | 26.56 | 206.58 | +0.06 | +0.23% | 77743 | 20456.69 | 2.78% | | 688628 | 优利德 | 36.86 | 22.64 | +0.06 | +0.16% | 5526.51 | 2037.6 | 0.50% | | 002857 | 三晖电气 | 13.11 | -187.41 | +0.02 | +0.15% | 91952 | 11989.73 | 7.18% | | 300445 | 康斯特 | 17.37 | 30.45 | +0.02 | +0.12% | 23949 | 4143.029 | 1.69% | | 430476 | 海能技术 | 9.65 | 34.46 | 0.00 | 0.00% | 10762 | 1039.787 | 1.72% | | 430556 | 雅达股份 | 7.24 | 40.62 | 0.00 | 0.00% | 24650 | 1770.836 | 2.09% | | 688616 | 西力科技 | 10.73 | 19.24 | 0.00 | 0.00% | 25179.43 | 2675.925 | 1.40% | | 688115 | 思林杰 | 39.60 | 101.45 | -0.01 | -0.03% | 5878.6 | 2325.416 | 1.40% | | 832651 | 天罡股份 | 21.00 | 23.99 | -0.01 | -0.05% | 9038 | 1891.787 | 5.92% | | 300066 | 三川智慧 | 3.89 | 27.13 | -0.01 | -0.26% | 173180 | 6723.297 | 1.72% | | 603275 | 众辰科技 | 35.55 | 25.95 | -0.13 | -0.36% | 10004 | 3569.864 | 2.37% | | 300203 | 聚光科技 | 17.14 | -267.32 | -0.07 | -0.41% | 93014 | 16008.16 | 2.07% | | 300553 | 集智股份 | 30.55 | 200.03 | -0.15 | -0.49% | 19023 | 5788.347 | 3.53% | | 300137 | ST先河 | 5.85 | -20.75 | -0.03 | -0.51% | 40555 | 2368.644 | 0.78% | | 300165 | ST天瑞 | 2.91 | -10.88 | -0.02 | -0.68% | 65719 | 1918.003 | 1.56% | | 870299 | 灿能电力 | 10.03 | 37.05 | -0.07 | -0.69% | 13361 | 1345.149 | 3.00% | | 002849 | 威星智能 | 15.35 | 91.35 | -0.11 | -0.71% | 33141 | 5074.086 | 1.75% | | 688160 | 步科股份 | 79.74 | 135.11 | -0.86 | -1.07% | 51984.54 | 40996.58 | 6.19% | | 300567 | 精测电子 | 59.26 | 66.34 | -0.79 | -1.32% | 109554 | 63925.34 | 5.40% | | 688686 | 奥普特 | 82.63 | 83.58 | -1.46 | -1.74% | 27791.52 | 23399.38 | 2.27% | | 688622 | 禾信仪器 | 73.20 | -81.00 | -1.30 | -1.74% | 13341.27 | 9865.499 | 1.91% | | 688283 | 坤恒顺维 | 24.83 | 60.10 | -0.45 | -1.78% | 2547.36 | 636.8448 | 0.30% | | 002658 | 雪迪龙 | 6.39 | 25.98 | -0.17 | -2.59% | 88433 | 5684.441 | 2.47% | | 002767 | 先锋电子 | 14.14 | -261.94 | -1.37 | -8.83% | 211368 | 30106.74 | 16.24% | | 002058 | 威尔泰 | 8.96 | -74.79 | -0.99 | -9.95% | 13041 | 1168.474 | 0.91% |
|