|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华映科技(000536)计算机、通信和其他电子设备制造业上涨家数:496下跌家数:137平均涨幅:+1.09%平均换手:3.08%总成交额:1607.57亿元 更新时间：2025-06-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301141 | 中科磁业 | 66.02 | 315.50 | +11.00 | +19.99% | 254747 | 155894.8 | 57.23% | | 300546 | 雄帝科技 | 32.56 | 290.19 | +4.59 | +16.41% | 639468 | 184173.7 | 47.67% | | 300220 | 金运激光 | 19.59 | 1685.29 | +2.45 | +14.29% | 352775 | 68261 | 23.36% | | 301622 | 英思特 | 81.07 | 47.31 | +9.48 | +13.24% | 118644 | 93083.8 | 40.94% | | 300689 | 澄天伟业 | 44.72 | 297.46 | +4.65 | +11.60% | 45855 | 20088.71 | 4.53% | | 300127 | 银河磁体 | 31.97 | 70.49 | +3.09 | +10.70% | 504679 | 153756 | 21.86% | | 003040 | 楚天龙 | 19.20 | 424.39 | +1.75 | +10.03% | 1248731 | 228473.9 | 27.33% | | 600980 | 北矿科技 | 22.75 | 40.27 | +2.07 | +10.01% | 170065 | 38638.72 | 9.68% | | 603390 | 通达电气 | 15.17 | 163.77 | +1.38 | +10.01% | 517332 | 75744.5 | 14.79% | | 002955 | 鸿合科技 | 28.04 | 32.74 | +2.55 | +10.00% | 17770 | 4982.71 | 0.95% | | 603124 | 江南新材 | 45.98 | 37.25 | +4.18 | +10.00% | 48275 | 22010.01 | 16.86% | | 002426 | 胜利精密 | 2.98 | -12.58 | +0.27 | +9.96% | 2194453 | 64526.65 | 6.45% | | 002376 | 新北洋 | 7.84 | 79.05 | +0.71 | +9.96% | 753462 | 58480.82 | 10.78% | | 300835 | 龙磁科技 | 43.64 | 47.90 | +3.86 | +9.70% | 184094 | 77172.5 | 22.47% | | 301285 | 鸿日达 | 29.88 | -255.78 | +2.43 | +8.85% | 77502 | 22685.64 | 9.85% | | 300752 | 隆利科技 | 22.29 | 43.59 | +1.80 | +8.78% | 201073 | 44469.92 | 12.79% | | 831641 | 格利尔 | 19.47 | 620.09 | +1.57 | +8.77% | 59942 | 11460.65 | 13.42% | | 301379 | 天山电子 | 22.06 | 27.06 | +1.36 | +6.57% | 134694 | 29557.51 | 10.63% | | 000970 | 中科三环 | 12.43 | 121.63 | +0.74 | +6.33% | 810866 | 99526.08 | 6.67% | | 003015 | 日久光电 | 14.80 | 46.61 | +0.86 | +6.17% | 268113 | 39054.61 | 10.84% | | 603072 | 天和磁材 | 59.00 | 111.08 | +3.34 | +6.00% | 260428 | 150059 | 40.22% | | 301488 | 豪恩汽电 | 71.65 | 64.82 | +4.02 | +5.94% | 47292 | 33564.02 | 20.20% | | 688709 | 成都华微 | 33.86 | 252.43 | +1.82 | +5.68% | 81020.86 | 27358.33 | 3.72% | | 003026 | 中晶科技 | 33.06 | 150.47 | +1.74 | +5.56% | 70517 | 23179.92 | 7.29% | | 301042 | 安联锐视 | 37.89 | 39.40 | +1.99 | +5.54% | 49904 | 18829.02 | 7.33% | | 688496 | 清越科技 | 8.14 | -47.28 | +0.42 | +5.44% | 65685.16 | 5243.923 | 2.76% | | 603341 | 龙旗科技 | 40.27 | 35.53 | +2.04 | +5.34% | 90567 | 36496.39 | 3.40% | | 301366 | 一博科技 | 36.11 | 115.74 | +1.81 | +5.28% | 96334 | 34478.32 | 12.65% | | 002906 | 华阳集团 | 33.05 | 26.10 | +1.62 | +5.15% | 126729 | 41637.08 | 2.42% | | 002199 | *ST东晶 | 7.99 | -27.62 | +0.38 | +4.99% | 169670 | 13541.07 | 6.97% | | 002119 | 康强电子 | 15.77 | 65.53 | +0.73 | +4.85% | 394169 | 62647.33 | 10.50% | | 002104 | 恒宝股份 | 11.68 | 89.22 | +0.54 | +4.85% | 2209491 | 254775 | 36.84% | | 600353 | 旭光电子 | 12.49 | 96.56 | +0.57 | +4.78% | 1701276 | 210493.1 | 20.53% | | 300331 | 苏大维格 | 21.49 | -97.78 | +0.98 | +4.78% | 155083 | 33202.14 | 7.52% | | 688372 | 伟测科技 | 69.84 | 51.62 | +3.10 | +4.64% | 46584.37 | 32130.4 | 5.90% | | 002214 | *ST大立 | 10.85 | -17.47 | +0.48 | +4.63% | 75005 | 8035.84 | 1.57% | | 688533 | 上声电子 | 25.45 | 20.31 | +1.12 | +4.60% | 37033.44 | 9391.255 | 2.27% | | 600601 | 方正科技 | 5.01 | 80.68 | +0.22 | +4.59% | 2842560 | 143179 | 6.82% | | 301045 | 天禄科技 | 22.13 | 88.99 | +0.96 | +4.53% | 29131 | 6389.43 | 4.18% | | 603236 | 移远通信 | 78.20 | 27.45 | +3.38 | +4.52% | 102922 | 79785.7 | 3.93% | | 688552 | 航天南湖 | 35.35 | -2173.29 | +1.50 | +4.43% | 118593.6 | 41318.66 | 13.66% | | 688216 | 气派科技 | 20.89 | -19.77 | +0.88 | +4.40% | 20579.06 | 4284.218 | 1.93% | | 688208 | 道通科技 | 30.95 | 28.98 | +1.27 | +4.28% | 164290.4 | 49979.32 | 2.45% | | 300976 | 达瑞电子 | 45.24 | 22.48 | +1.82 | +4.19% | 38468 | 17518.06 | 4.51% | | 300301 | *ST长方 | 2.24 | -29.78 | +0.09 | +4.19% | 223645 | 4934.62 | 2.83% | | 002289 | *ST宇顺 | 15.50 | -586.08 | +0.62 | +4.17% | 41746 | 6428.13 | 1.49% | | 833914 | 远航精密 | 20.00 | 27.84 | +0.80 | +4.17% | 39144 | 7813.187 | 3.91% | | 603920 | 世运电路 | 27.00 | 26.08 | +1.07 | +4.13% | 511757 | 139404.7 | 7.10% | | 002813 | 路畅科技 | 23.74 | -47.81 | +0.94 | +4.12% | 79592 | 18737.56 | 6.64% | | 600563 | 法拉电子 | 105.43 | 21.80 | +4.17 | +4.12% | 28139 | 29280.28 | 1.25% | | 688019 | 安集科技 | 184.59 | 39.93 | +6.98 | +3.93% | 21884.56 | 39982.68 | 1.69% | | 688503 | 聚和材料 | 37.18 | 20.84 | +1.37 | +3.83% | 114948.2 | 43861.72 | 6.36% | | 300814 | 中富电路 | 32.40 | 169.12 | +1.15 | +3.68% | 139711 | 44874.77 | 7.30% | | 600183 | 生益科技 | 28.14 | 35.79 | +0.99 | +3.65% | 276096 | 77870.41 | 1.16% | | 600884 | 杉杉股份 | 8.41 | -72.56 | +0.29 | +3.57% | 947660.9 | 80683.05 | 5.39% | | 688375 | 国博电子 | 55.82 | 78.95 | +1.92 | +3.56% | 23974.84 | 13098.05 | 0.90% | | 600562 | 国睿科技 | 28.95 | 60.98 | +0.98 | +3.50% | 168360 | 47593.64 | 1.36% | | 300373 | 扬杰科技 | 49.33 | 24.48 | +1.66 | +3.48% | 101151 | 49330.96 | 1.87% | | 002313 | 日海智能 | 10.12 | -24.51 | +0.33 | +3.37% | 244118 | 24425.81 | 6.52% | | 600330 | 天通股份 | 7.08 | 94.56 | +0.23 | +3.36% | 414708 | 29301.3 | 3.36% | | 688184 | ST帕瓦 | 9.86 | -2.31 | +0.31 | +3.25% | 18848.05 | 1850.536 | 1.88% | | 000576 | 甘化科工 | 8.95 | 279.30 | +0.28 | +3.23% | 167519 | 14665.07 | 3.86% | | 301132 | 满坤科技 | 28.32 | 32.80 | +0.88 | +3.21% | 32635 | 9246.92 | 7.09% | | 688288 | 鸿泉物联 | 29.73 | 109.34 | +0.92 | +3.19% | 20049.63 | 5909.381 | 1.99% | | 301383 | 天键股份 | 42.45 | 39.53 | +1.30 | +3.16% | 38348 | 16010.7 | 5.46% | | 002952 | 亚世光电 | 21.88 | 266.20 | +0.67 | +3.16% | 61483 | 13280.3 | 4.66% | | 300679 | 电连技术 | 45.73 | 33.20 | +1.40 | +3.16% | 114364 | 52880.97 | 3.20% | | 688143 | 长盈通 | 32.42 | 201.51 | +0.99 | +3.15% | 17294.16 | 5513.97 | 1.83% | | 688620 | 安凯微 | 12.54 | -66.46 | +0.38 | +3.13% | 112242.3 | 13968.67 | 4.91% | | 300211 | *ST亿通 | 7.03 | -51.53 | +0.21 | +3.08% | 93350 | 6480.5 | 3.14% | | 002528 | ST英飞拓 | 2.74 | -9.22 | +0.08 | +3.01% | 171662 | 4642.38 | 1.64% | | 870357 | 雅葆轩 | 24.72 | 36.18 | +0.72 | +3.00% | 12859 | 3150.592 | 3.79% | | 603019 | 中科曙光 | 70.06 | 52.43 | +1.97 | +2.89% | 1115237 | 793435 | 7.65% | | 002213 | 大为股份 | 16.07 | -80.28 | +0.45 | +2.88% | 281011 | 44737.88 | 13.63% | | 301611 | 珂玛科技 | 53.05 | 66.53 | +1.41 | +2.73% | 23709 | 12480.06 | 3.95% | | 601231 | 环旭电子 | 14.44 | 19.19 | +0.37 | +2.63% | 141775 | 20413.48 | 0.65% | | 688100 | 威胜信息 | 33.28 | 24.84 | +0.84 | +2.59% | 26276.26 | 8674.707 | 0.53% | | 301176 | 逸豪新材 | 17.79 | -77.96 | +0.44 | +2.54% | 66236 | 11964.29 | 11.75% | | 600435 | 北方导航 | 11.20 | 183.64 | +0.27 | +2.47% | 214839 | 23781.71 | 1.42% | | 688548 | 广钢气体 | 10.01 | 55.67 | +0.24 | +2.46% | 68447.99 | 6808.304 | 1.00% | | 688498 | 源杰科技 | 146.20 | -5350.05 | +3.50 | +2.45% | 21891.89 | 31898.51 | 3.64% | | 300390 | 天华新能 | 17.98 | 42.81 | +0.43 | +2.45% | 132056 | 23775.42 | 1.96% | | 831167 | 鑫汇科 | 28.50 | 78.07 | +0.67 | +2.41% | 11849 | 3379.22 | 4.09% | | 002947 | 恒铭达 | 34.89 | 18.07 | +0.82 | +2.41% | 68493 | 23719.21 | 3.56% | | 688371 | 菲沃泰 | 15.25 | 110.83 | +0.35 | +2.35% | 17925.79 | 2724.509 | 1.41% | | 301282 | 金禄电子 | 21.82 | 39.85 | +0.50 | +2.35% | 34549 | 7531.6 | 4.79% | | 837821 | 则成电子 | 28.15 | 144.89 | +0.64 | +2.33% | 35091 | 9878.065 | 4.93% | | 300842 | 帝科股份 | 42.76 | 27.70 | +0.97 | +2.32% | 60264 | 26284.53 | 4.78% | | 833346 | 威贸电子 | 28.38 | 49.50 | +0.62 | +2.23% | 24009 | 6872.145 | 5.41% | | 002017 | 东信和平 | 11.95 | 35.93 | +0.26 | +2.22% | 558777 | 66022.84 | 9.63% | | 688035 | 德邦科技 | 39.04 | 50.12 | +0.84 | +2.20% | 24240.39 | 9460.143 | 2.77% | | 002161 | 远望谷 | 7.44 | -66.34 | +0.16 | +2.20% | 1481550 | 110610.7 | 20.77% | | 873001 | 纬达光电 | 22.38 | 108.33 | +0.48 | +2.19% | 31986 | 7100.738 | 3.61% | | 300531 | 优博讯 | 16.85 | -41.41 | +0.36 | +2.18% | 155298 | 26069.07 | 5.03% | | 688020 | 方邦股份 | 35.34 | -37.55 | +0.75 | +2.17% | 6889.32 | 2428.102 | 0.85% | | 002036 | 联创电子 | 10.39 | -22.90 | +0.22 | +2.16% | 695836 | 74178.86 | 6.61% | | 300177 | 中海达 | 10.39 | 3158.61 | +0.22 | +2.16% | 298550 | 30991.62 | 4.92% | | 832876 | 慧为智能 | 33.57 | 2321.59 | +0.71 | +2.16% | 24649 | 8312.427 | 6.38% | | 603267 | 鸿远电子 | 45.88 | 74.92 | +0.97 | +2.16% | 41317 | 18827.02 | 1.79% | | 870976 | 视声智能 | 27.59 | 36.96 | +0.58 | +2.15% | 11129 | 3051.734 | 2.61% | | 688511 | *ST天微 | 17.14 | -82.39 | +0.36 | +2.15% | 9424.92 | 1607.851 | 0.92% | | 002388 | ST新亚 | 4.32 | -9.72 | +0.09 | +2.13% | 145786 | 6253 | 2.89% | | 300628 | 亿联网络 | 34.78 | 16.64 | +0.72 | +2.11% | 49040 | 16931.57 | 0.68% | | 002876 | 三利谱 | 24.74 | 64.23 | +0.51 | +2.10% | 16536 | 4085.99 | 1.11% | | 871857 | 泓禧科技 | 18.88 | 112.60 | +0.38 | +2.05% | 6156 | 1158.439 | 0.83% | | 301308 | 江波龙 | 73.57 | -828.21 | +1.47 | +2.04% | 43122 | 31627.37 | 3.62% | | 002273 | 水晶光电 | 19.29 | 25.02 | +0.38 | +2.01% | 208788 | 40243.24 | 1.54% | | 301489 | 思泉新材 | 55.39 | 74.17 | +1.09 | +2.01% | 24250 | 13379.02 | 5.09% | | 300323 | 华灿光电 | 6.67 | -18.00 | +0.13 | +1.99% | 92325 | 6109.05 | 1.05% | | 430139 | 华岭股份 | 24.57 | -221.30 | +0.47 | +1.95% | 35924 | 8793.94 | 1.38% | | 688776 | 国光电气 | 113.66 | 604.69 | +2.16 | +1.94% | 26577.43 | 29053.56 | 2.45% | | 001309 | 德明利 | 120.80 | 227.30 | +2.29 | +1.93% | 47585 | 58288.22 | 5.43% | | 688458 | 美芯晟 | 41.82 | -93.98 | +0.79 | +1.93% | 12855.93 | 5364.398 | 1.51% | | 300811 | 铂科新材 | 43.74 | 33.38 | +0.82 | +1.91% | 40806 | 17849 | 1.78% | | 688126 | 沪硅产业 | 18.21 | -50.98 | +0.34 | +1.90% | 88045.88 | 15994.69 | 0.32% | | 688049 | 炬芯科技 | 49.41 | 51.76 | +0.92 | +1.90% | 31570.85 | 15622.99 | 2.16% | | 301577 | 美信科技 | 54.31 | 73.62 | +1.00 | +1.88% | 6640 | 3606.69 | 3.52% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.12 | +1.82% | 77264 | 5151.87 | 1.82% | | 300787 | 海能实业 | 12.30 | 43.75 | +0.22 | +1.82% | 32430 | 3994.1 | 1.70% | | 002782 | 可立克 | 12.31 | 24.42 | +0.22 | +1.82% | 57474 | 7044.1 | 1.17% | | 688584 | 上海合晶 | 17.94 | 98.08 | +0.32 | +1.82% | 22779.83 | 4062.028 | 0.67% | | 300458 | 全志科技 | 38.93 | 153.57 | +0.69 | +1.80% | 169665 | 65878.32 | 2.51% | | 688603 | 天承科技 | 63.78 | 70.73 | +1.13 | +1.80% | 4626.61 | 2949.284 | 1.49% | | 603052 | 可川科技 | 36.42 | 87.48 | +0.64 | +1.79% | 6905 | 2497.26 | 1.69% | | 301503 | 智迪科技 | 36.99 | 24.04 | +0.65 | +1.79% | 6412 | 2366.34 | 3.21% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.10 | +1.75% | 250966 | 14594.18 | 2.21% | | 870199 | 倍益康 | 30.95 | 96.05 | +0.53 | +1.74% | 39329 | 12078.02 | 10.57% | | 301275 | 汉朔科技 | 60.31 | 36.86 | +1.03 | +1.74% | 52606 | 31625.75 | 16.56% | | 301321 | 翰博高新 | 14.70 | -11.62 | +0.25 | +1.73% | 14220 | 2090.35 | 0.96% | | 301106 | 骏成科技 | 28.28 | 29.10 | +0.48 | +1.73% | 5655 | 1594.05 | 1.94% | | 000727 | 冠捷科技 | 2.38 | -131.92 | +0.04 | +1.71% | 906224.9 | 21691.16 | 2.00% | | 002351 | 漫步者 | 13.20 | 26.55 | +0.22 | +1.69% | 159243 | 21177.9 | 3.06% | | 300790 | 宇瞳光学 | 20.53 | 39.97 | +0.34 | +1.68% | 82129 | 16838.86 | 2.74% | | 832491 | 奥迪威 | 29.80 | 46.59 | +0.49 | +1.67% | 23856 | 7050.144 | 2.09% | | 688683 | 莱尔科技 | 23.89 | 93.43 | +0.39 | +1.66% | 7576.59 | 1829.909 | 0.49% | | 688362 | 甬矽电子 | 26.53 | 85.73 | +0.43 | +1.65% | 42132.43 | 11212.23 | 1.51% | | 832110 | 雷特科技 | 38.63 | 31.61 | +0.62 | +1.63% | 3068 | 1177.157 | 1.89% | | 688249 | 晶合集成 | 20.93 | 71.28 | +0.33 | +1.60% | 66390.35 | 13842.82 | 0.56% | | 300582 | 英飞特 | 12.71 | 378.55 | +0.20 | +1.60% | 61294 | 7723.11 | 2.77% | | 002796 | 世嘉科技 | 11.44 | 35.27 | +0.18 | +1.60% | 72214 | 8261.12 | 3.19% | | 301123 | 奕东电子 | 21.33 | -76.77 | +0.33 | +1.57% | 30180 | 6416.48 | 3.28% | | 300460 | 惠伦晶体 | 9.06 | -13.07 | +0.14 | +1.57% | 50663 | 4592.02 | 1.80% | | 002296 | 辉煌科技 | 11.07 | 14.92 | +0.17 | +1.56% | 88053 | 9697.94 | 2.53% | | 300698 | 万马科技 | 37.36 | 111.66 | +0.57 | +1.55% | 45888 | 17058.15 | 3.87% | | 300866 | 安克创新 | 112.69 | 26.05 | +1.70 | +1.53% | 49146 | 54930.22 | 1.65% | | 605058 | 澳弘电子 | 23.97 | 23.32 | +0.36 | +1.52% | 26342 | 6332.83 | 1.84% | | 603595 | 东尼电子 | 19.52 | 475.76 | +0.29 | +1.51% | 61591 | 12112.57 | 2.65% | | 002729 | 好利科技 | 13.52 | 51.56 | +0.20 | +1.50% | 51468 | 6957.689 | 2.93% | | 688025 | 杰普特 | 58.36 | 38.94 | +0.86 | +1.50% | 51016.24 | 29801.66 | 5.37% | | 002938 | 鹏鼎控股 | 29.87 | 19.17 | +0.44 | +1.50% | 155449 | 46539.64 | 0.67% | | 301458 | 钧崴电子 | 30.70 | 69.29 | +0.45 | +1.49% | 19610 | 6024.49 | 3.21% | | 002937 | 兴瑞科技 | 16.38 | 24.87 | +0.24 | +1.49% | 27552 | 4509.34 | 0.93% | | 301041 | 金百泽 | 23.37 | 80.93 | +0.34 | +1.48% | 21498 | 5030.2 | 2.72% | | 600525 | ST长园 | 3.44 | -4.18 | +0.05 | +1.47% | 183481 | 6345.7 | 1.39% | | 688591 | 泰凌微 | 36.53 | 63.95 | +0.53 | +1.47% | 39317.82 | 14402.36 | 2.37% | | 300269 | 联建光电 | 4.15 | 550.19 | +0.06 | +1.47% | 161812 | 6742.38 | 3.08% | | 300073 | 当升科技 | 40.51 | 43.46 | +0.58 | +1.45% | 165155 | 67321.79 | 3.26% | | 002972 | 科安达 | 11.91 | 31.30 | +0.17 | +1.45% | 30963 | 3681.41 | 2.33% | | 301329 | 信音电子 | 18.94 | 48.69 | +0.27 | +1.45% | 12887 | 2437.45 | 3.00% | | 300701 | 森霸传感 | 9.86 | 80.98 | +0.14 | +1.44% | 38976 | 3849.71 | 1.56% | | 003019 | 宸展光电 | 29.62 | 30.03 | +0.42 | +1.44% | 37003 | 11020.2 | 2.19% | | 688530 | 欧莱新材 | 15.54 | 152.23 | +0.22 | +1.44% | 11796.1 | 1839.276 | 1.74% | | 300552 | 万集科技 | 27.86 | -16.58 | +0.39 | +1.42% | 34605 | 9660.449 | 2.51% | | 300968 | 格林精密 | 13.58 | 167.33 | +0.19 | +1.42% | 40107 | 5443.47 | 0.97% | | 000100 | TCL科技 | 4.32 | 34.72 | +0.06 | +1.41% | 1509893 | 65138.07 | 0.83% | | 300965 | 恒宇信通 | 42.17 | 100.71 | +0.58 | +1.39% | 4009 | 1679.26 | 1.95% | | 301358 | 湖南裕能 | 28.40 | 40.64 | +0.39 | +1.39% | 83166 | 23719.28 | 2.17% | | 605258 | 协和电子 | 29.32 | 36.91 | +0.40 | +1.38% | 13471 | 3962.76 | 1.53% | | 301319 | 唯特偶 | 24.28 | 33.46 | +0.33 | +1.38% | 19207 | 4672.75 | 3.45% | | 001314 | 亿道信息 | 46.48 | 161.39 | +0.63 | +1.37% | 42977 | 19920.15 | 8.30% | | 002369 | 卓翼科技 | 8.88 | -24.69 | +0.12 | +1.37% | 308645 | 27447.18 | 5.45% | | 301600 | 慧翰股份 | 98.12 | 55.25 | +1.32 | +1.36% | 6919 | 6797.609 | 2.65% | | 301189 | 奥尼电子 | 25.29 | -27.60 | +0.34 | +1.36% | 7992 | 2016.19 | 1.95% | | 688439 | 振华风光 | 53.74 | 53.11 | +0.72 | +1.36% | 6962.51 | 3718.64 | 0.61% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.03 | +1.36% | 548217 | 12335.6 | 0.94% | | 002815 | 崇达技术 | 10.49 | 44.62 | +0.14 | +1.35% | 85386 | 8986.96 | 1.33% | | 300951 | 博硕科技 | 29.26 | 24.33 | +0.39 | +1.35% | 7443 | 2174.8 | 0.49% | | 301578 | 辰奕智能 | 44.60 | 67.39 | +0.59 | +1.34% | 5149 | 2293.95 | 2.89% | | 601138 | 工业富联 | 20.43 | 16.72 | +0.27 | +1.34% | 765756 | 157428.6 | 0.39% | | 300241 | 瑞丰光电 | 5.39 | 71.76 | +0.07 | +1.32% | 87576 | 4696.75 | 1.53% | | 301251 | 威尔高 | 34.40 | 80.83 | +0.44 | +1.30% | 29738 | 10284.77 | 5.51% | | 002841 | 视源股份 | 34.44 | 25.11 | +0.44 | +1.29% | 32634 | 11320.17 | 0.63% | | 301051 | 信濠光电 | 21.94 | -8.63 | +0.28 | +1.29% | 8568 | 1886.93 | 0.64% | | 688721 | 龙图光罩 | 41.00 | 64.85 | +0.52 | +1.28% | 6710.28 | 2752.79 | 2.51% | | 688175 | 高凌信息 | 19.03 | -40.75 | +0.24 | +1.28% | 13994.26 | 2640.811 | 1.91% | | 002709 | 天赐材料 | 17.54 | 64.68 | +0.22 | +1.27% | 190218 | 33479.34 | 1.37% | | 688661 | 和林微纳 | 35.23 | 230.08 | +0.43 | +1.24% | 29955.63 | 10544.45 | 1.98% | | 688798 | 艾为电子 | 63.21 | 51.94 | +0.77 | +1.23% | 12962.92 | 8198.024 | 0.96% | | 603328 | 依顿电子 | 9.07 | 20.17 | +0.11 | +1.23% | 81882 | 7447.33 | 0.82% | | 301631 | 壹连科技 | 78.37 | 30.74 | +0.95 | +1.23% | 8465 | 6666.23 | 4.40% | | 002241 | 歌尔股份 | 22.35 | 28.33 | +0.27 | +1.22% | 572865 | 128373.4 | 1.86% | | 301086 | 鸿富瀚 | 44.33 | 39.65 | +0.53 | +1.21% | 6970 | 3108.68 | 1.47% | | 300852 | 四会富仕 | 30.22 | 35.10 | +0.36 | +1.21% | 12859 | 3908.03 | 0.94% | | 301628 | 强达电路 | 80.07 | 53.42 | +0.95 | +1.20% | 6604 | 5298.24 | 3.50% | | 838701 | 豪声电子 | 28.80 | 54.67 | +0.34 | +1.19% | 5727 | 1642.752 | 0.80% | | 300726 | 宏达电子 | 34.13 | 54.96 | +0.40 | +1.19% | 27490 | 9332.44 | 1.29% | | 300543 | 朗科智能 | 10.26 | 59.37 | +0.12 | +1.18% | 58088 | 5981.32 | 2.33% | | 301135 | 瑞德智能 | 25.76 | 62.64 | +0.30 | +1.18% | 17269 | 4456.73 | 3.11% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.07 | +1.17% | 161433 | 9741.13 | 1.22% | | 002885 | 京泉华 | 13.83 | 79.11 | +0.16 | +1.17% | 56167 | 7789.97 | 2.42% | | 301589 | 诺瓦星云 | 142.63 | 23.02 | +1.64 | +1.16% | 5653 | 8090.62 | 1.64% | | 300319 | 麦捷科技 | 10.45 | 27.53 | +0.12 | +1.16% | 82571 | 8627.97 | 1.00% | | 300623 | 捷捷微电 | 27.96 | 47.20 | +0.32 | +1.16% | 64894 | 18129.89 | 0.91% | | 688662 | 富信科技 | 35.23 | 72.43 | +0.40 | +1.15% | 3997.97 | 1406.913 | 0.45% | | 002137 | 实益达 | 7.96 | -216.13 | +0.09 | +1.14% | 134972 | 10754.58 | 3.40% | | 000823 | 超声电子 | 10.63 | 23.75 | +0.12 | +1.14% | 99209 | 10562.41 | 1.85% | | 300857 | 协创数据 | 85.10 | 41.82 | +0.96 | +1.14% | 69195 | 59054.2 | 2.02% | | 688213 | 思特威-W | 93.50 | 65.90 | +1.05 | +1.14% | 33565.31 | 31553.79 | 1.04% | | 603327 | 福蓉科技 | 11.61 | 76.16 | +0.13 | +1.13% | 35396 | 4107.43 | 0.46% | | 002845 | 同兴达 | 13.40 | -271.95 | +0.15 | +1.13% | 35409 | 4750.7 | 1.57% | | 300223 | 北京君正 | 65.43 | 89.30 | +0.73 | +1.13% | 46610 | 30459.33 | 1.11% | | 603185 | 弘元绿能 | 14.45 | -3.75 | +0.16 | +1.12% | 46598 | 6772.53 | 0.69% | | 603773 | 沃格光电 | 21.72 | -34.42 | +0.24 | +1.12% | 15077 | 3280.95 | 0.74% | | 688667 | 菱电电控 | 54.37 | 85.25 | +0.60 | +1.12% | 4730.7 | 2581.058 | 0.91% | | 301571 | 国科天成 | 48.08 | 49.26 | +0.53 | +1.11% | 17119 | 8174.75 | 4.77% | | 300079 | 数码视讯 | 5.45 | 307.71 | +0.06 | +1.11% | 207593 | 11282.23 | 1.62% | | 300393 | 中来股份 | 5.45 | -7.27 | +0.06 | +1.11% | 82926 | 4531.57 | 0.87% | | 688689 | 银河微电 | 21.83 | 46.39 | +0.24 | +1.11% | 7327.47 | 1600.272 | 0.57% | | 300219 | 鸿利智汇 | 6.37 | 71.20 | +0.07 | +1.11% | 87769 | 5596.82 | 1.24% | | 300847 | 中船汉光 | 16.46 | 39.02 | +0.18 | +1.11% | 24224 | 3973.78 | 0.82% | | 688381 | 帝奥微 | 21.14 | -103.13 | +0.23 | +1.10% | 17204.43 | 3627.486 | 0.94% | | 300046 | 台基股份 | 31.37 | 120.40 | +0.34 | +1.10% | 80920 | 25378.49 | 3.42% | | 688515 | 裕太微-U | 92.42 | -35.50 | +1.00 | +1.09% | 11530.71 | 10673.66 | 2.31% | | 834950 | 迅安科技 | 19.49 | 23.78 | +0.21 | +1.09% | 12837 | 2501.282 | 3.46% | | 002766 | 索菱股份 | 5.57 | 93.26 | +0.06 | +1.09% | 142315 | 7972.19 | 1.67% | | 002600 | 领益智造 | 8.45 | 31.88 | +0.09 | +1.08% | 614456 | 52005.14 | 0.89% | | 300638 | 广和通 | 26.33 | 33.71 | +0.28 | +1.07% | 203812 | 54059.44 | 3.82% | | 688592 | 司南导航 | 45.16 | -77.26 | +0.48 | +1.07% | 8812.639 | 3958.896 | 3.03% | | 300479 | 神思电子 | 20.71 | 145.20 | +0.22 | +1.07% | 73393 | 15228.71 | 3.73% | | 300270 | 中威电子 | 7.56 | -31.04 | +0.08 | +1.07% | 75710 | 5728.98 | 2.95% | | 872374 | 云里物里 | 32.27 | 146.82 | +0.34 | +1.06% | 13802 | 4458.655 | 4.08% | | 300155 | 安居宝 | 4.77 | -46.17 | +0.05 | +1.06% | 103379 | 4962.97 | 3.13% | | 300831 | 派瑞股份 | 14.38 | 71.16 | +0.15 | +1.05% | 36529 | 5237.37 | 1.98% | | 688595 | 芯海科技 | 35.63 | -31.43 | +0.37 | +1.05% | 17750.57 | 6304.874 | 1.25% | | 600460 | 士兰微 | 24.17 | 104.82 | +0.25 | +1.05% | 83726 | 20195.14 | 0.50% | | 300134 | 大富科技 | 11.65 | -19.03 | +0.12 | +1.04% | 74714 | 8690.98 | 1.08% | | 688432 | 有研硅 | 10.69 | 59.12 | +0.11 | +1.04% | 23095.8 | 2464.924 | 0.46% | | 300656 | 民德电子 | 25.30 | -53.68 | +0.26 | +1.04% | 22753 | 5749.49 | 1.71% | | 002077 | 大港股份 | 13.68 | 330.40 | +0.14 | +1.03% | 94860 | 12999.03 | 1.63% | | 300042 | 朗科科技 | 22.55 | -41.95 | +0.23 | +1.03% | 45692 | 10297.41 | 2.28% | | 300615 | 欣天科技 | 12.75 | -180.22 | +0.13 | +1.03% | 26180 | 3331.16 | 1.99% | | 688307 | 中润光学 | 27.56 | 46.07 | +0.28 | +1.03% | 6511.68 | 1792.808 | 1.12% | | 000725 | 京东方A | 3.94 | 24.76 | +0.04 | +1.03% | 2053812 | 80898.78 | 0.56% | | 301180 | 万祥科技 | 13.80 | -435.14 | +0.14 | +1.02% | 17508 | 2417.41 | 0.44% | | 300576 | 容大感光 | 34.61 | 104.84 | +0.35 | +1.02% | 44024 | 15306.99 | 1.99% | | 603025 | 大豪科技 | 12.87 | 23.63 | +0.13 | +1.02% | 24282 | 3118.2 | 0.22% | | 300647 | 超频三 | 5.95 | -6.54 | +0.06 | +1.02% | 77315 | 4614.98 | 1.76% | | 600888 | 新疆众和 | 6.97 | 9.00 | +0.07 | +1.01% | 91663 | 6374 | 0.65% | | 300566 | 激智科技 | 18.10 | 23.90 | +0.18 | +1.00% | 33863 | 6136.38 | 1.48% | | 600237 | 铜峰电子 | 7.07 | 45.15 | +0.07 | +1.00% | 111659 | 7910.74 | 1.80% | | 603989 | 艾华集团 | 15.15 | 25.91 | +0.15 | +1.00% | 23748 | 3603.21 | 0.59% | | 002855 | 捷荣技术 | 17.19 | -12.65 | +0.17 | +1.00% | 20550 | 3552.1 | 0.83% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.19 | +0.99% | 38787 | 7529.67 | 1.34% | | 002025 | 航天电器 | 48.94 | 132.97 | +0.48 | +0.99% | 25346 | 12314.06 | 0.56% | | 000050 | 深天马A | 8.18 | -74.07 | +0.08 | +0.99% | 99800 | 8201.8 | 0.41% | | 300903 | 科翔股份 | 8.24 | -11.10 | +0.08 | +0.98% | 46141 | 3799.53 | 1.40% | | 830809 | 安达科技 | 6.19 | -6.39 | +0.06 | +0.98% | 68528 | 4245.595 | 2.14% | | 001308 | 康冠科技 | 21.72 | 17.64 | +0.21 | +0.98% | 15064 | 3269.62 | 0.63% | | 688711 | 宏微科技 | 16.59 | -302.70 | +0.16 | +0.97% | 19577.9 | 3256.889 | 0.92% | | 003028 | 振邦智能 | 30.14 | 22.55 | +0.29 | +0.97% | 8871 | 2677.51 | 1.26% | | 920008 | 成电光信 | 38.66 | 89.54 | +0.37 | +0.97% | 14151 | 5436.164 | 4.27% | | 300115 | 长盈精密 | 21.00 | 44.69 | +0.20 | +0.96% | 279588 | 58847.71 | 2.07% | | 688234 | 天岳先进 | 58.12 | 176.57 | +0.55 | +0.96% | 18404.43 | 10689.02 | 0.61% | | 001373 | 翔腾新材 | 29.66 | 315.42 | +0.28 | +0.95% | 8902 | 2640.46 | 2.69% | | 688061 | 灿瑞科技 | 29.82 | -55.59 | +0.28 | +0.95% | 3654.78 | 1090.173 | 0.84% | | 301511 | 德福科技 | 15.98 | -76.22 | +0.15 | +0.95% | 123389 | 19779.32 | 3.29% | | 603375 | 盛景微 | 35.21 | 120.71 | +0.33 | +0.95% | 9926 | 3492.69 | 1.83% | | 002045 | 国光电器 | 16.08 | 35.30 | +0.15 | +0.94% | 236599 | 38158.22 | 4.21% | | 301567 | 贝隆精密 | 38.69 | 74.08 | +0.36 | +0.94% | 3969 | 1535.54 | 1.87% | | 300162 | 雷曼光电 | 7.65 | -35.02 | +0.07 | +0.92% | 318768 | 24603.91 | 9.32% | | 002635 | 安洁科技 | 13.20 | 46.38 | +0.12 | +0.92% | 37162 | 4908.73 | 0.94% | | 688525 | 佰维存储 | 60.55 | -137.03 | +0.55 | +0.92% | 51518.3 | 31262.48 | 1.62% | | 000536 | 华映科技 | 4.41 | -11.03 | +0.04 | +0.92% | 335591 | 14858.89 | 1.21% | | 000509 | 华塑控股 | 3.31 | -264.84 | +0.03 | +0.91% | 52903 | 1755.02 | 0.49% | | 002185 | 华天科技 | 8.87 | 52.57 | +0.08 | +0.91% | 180244 | 15983.2 | 0.56% | | 603115 | 海星股份 | 14.59 | 20.73 | +0.13 | +0.90% | 15148 | 2207.99 | 0.63% | | 301348 | 蓝箭电子 | 22.49 | 278.90 | +0.20 | +0.90% | 22284 | 5024.65 | 1.72% | | 002384 | 东山精密 | 31.51 | 42.93 | +0.28 | +0.90% | 357409 | 113147.6 | 2.58% | | 300739 | 明阳电路 | 13.55 | 318.95 | +0.12 | +0.89% | 51342 | 6987.42 | 1.51% | | 300936 | 中英科技 | 36.30 | 114.66 | +0.32 | +0.89% | 5801 | 2111.33 | 1.22% | | 688981 | 中芯国际 | 83.05 | 145.89 | +0.73 | +0.89% | 128051.5 | 106263.7 | 0.64% | | 300672 | 国科微 | 78.70 | 159.03 | +0.69 | +0.88% | 85403 | 67743.68 | 4.06% | | 688093 | 世华科技 | 26.32 | 21.23 | +0.23 | +0.88% | 10242.56 | 2690.784 | 0.39% | | 300476 | 胜宏科技 | 105.53 | 48.80 | +0.92 | +0.88% | 391247 | 416211.4 | 4.57% | | 300088 | 长信科技 | 5.77 | 37.24 | +0.05 | +0.87% | 197478 | 11441.47 | 0.79% | | 688653 | 康希通信 | 11.55 | -59.60 | +0.10 | +0.87% | 28322.85 | 3271.492 | 0.91% | | 600764 | 中国海防 | 29.10 | 80.97 | +0.25 | +0.87% | 27482 | 8003.311 | 0.39% | | 603633 | 徕木股份 | 8.17 | 51.94 | +0.07 | +0.86% | 35247 | 2884.07 | 0.83% | | 300555 | ST路通 | 10.57 | -36.20 | +0.09 | +0.86% | 32382 | 3410.2 | 1.64% | | 301387 | 光大同创 | 36.63 | 145.77 | +0.31 | +0.85% | 8410 | 3083.56 | 1.97% | | 300296 | 利亚德 | 5.92 | -17.57 | +0.05 | +0.85% | 398433 | 23647.34 | 1.75% | | 002079 | 苏州固锝 | 9.51 | 74.74 | +0.08 | +0.85% | 62694 | 5978.18 | 0.77% | | 600405 | 动力源 | 4.80 | -7.21 | +0.04 | +0.84% | 84343 | 4043.65 | 1.38% | | 688538 | 和辉光电-U | 2.40 | -13.92 | +0.02 | +0.84% | 331042.6 | 7922.634 | 0.58% | | 300939 | 秋田微 | 28.85 | 40.25 | +0.24 | +0.84% | 8550 | 2472.12 | 0.71% | | 600703 | 三安光电 | 12.07 | 174.03 | +0.10 | +0.84% | 153866 | 18606.4 | 0.31% | | 688220 | 翱捷科技-U | 76.33 | -46.28 | +0.63 | +0.83% | 41416.02 | 31551.04 | 1.15% | | 300322 | 硕贝德 | 14.54 | -160.74 | +0.12 | +0.83% | 121055 | 17605.71 | 2.74% | | 688181 | 八亿时空 | 29.36 | 48.48 | +0.24 | +0.82% | 7498.18 | 2202.019 | 0.56% | | 688172 | 燕东微 | 18.37 | -53.52 | +0.15 | +0.82% | 12223.25 | 2242.743 | 0.21% | | 688728 | 格科微 | 15.08 | 373.81 | +0.12 | +0.80% | 43376.82 | 6548.924 | 0.30% | | 002636 | 金安国纪 | 8.80 | 78.86 | +0.07 | +0.80% | 53602 | 4728.62 | 0.74% | | 000561 | 烽火电子 | 8.88 | -44.77 | +0.07 | +0.79% | 223668 | 19752.63 | 3.72% | | 002888 | 惠威科技 | 17.81 | 193.94 | +0.14 | +0.79% | 17360 | 3113.93 | 2.32% | | 002106 | 莱宝高科 | 10.18 | 21.64 | +0.08 | +0.79% | 78844 | 8036.01 | 1.12% | | 002222 | 福晶科技 | 31.83 | 67.91 | +0.25 | +0.79% | 47317 | 15109.82 | 1.01% | | 002475 | 立讯精密 | 32.03 | 16.66 | +0.25 | +0.79% | 863352.9 | 277546.5 | 1.19% | | 301182 | 凯旺科技 | 31.17 | -23.86 | +0.24 | +0.78% | 10652 | 3319.5 | 2.78% | | 002962 | 五方光电 | 14.30 | 76.07 | +0.11 | +0.78% | 25668 | 3675.44 | 1.23% | | 002977 | 天箭科技 | 38.17 | 178.48 | +0.29 | +0.77% | 44094 | 16772.41 | 6.62% | | 002983 | 芯瑞达 | 19.92 | 34.35 | +0.15 | +0.76% | 9268 | 1844.02 | 0.72% | | 300256 | 星星科技 | 3.99 | -15.08 | +0.03 | +0.76% | 277498 | 11080.17 | 1.69% | | 000636 | 风华高科 | 13.39 | 47.09 | +0.10 | +0.75% | 50473 | 6763.34 | 0.44% | | 603290 | 斯达半导 | 80.77 | 43.10 | +0.60 | +0.75% | 9866 | 7973.95 | 0.41% | | 300120 | 经纬辉开 | 8.11 | 1674.34 | +0.06 | +0.75% | 64218 | 5203.39 | 1.22% | | 688416 | 恒烁股份 | 38.19 | -20.53 | +0.28 | +0.74% | 7244 | 2778.96 | 1.51% | | 301330 | 熵基科技 | 24.65 | 31.16 | +0.18 | +0.74% | 23828 | 5877.02 | 2.60% | | 688272 | 富吉瑞 | 21.98 | -262.52 | +0.16 | +0.73% | 7092.45 | 1561.009 | 0.93% | | 002829 | 星网宇达 | 20.65 | -18.88 | +0.15 | +0.73% | 90490 | 18515.46 | 6.20% | | 600552 | 凯盛科技 | 11.03 | 69.36 | +0.08 | +0.73% | 88677 | 9797.569 | 0.94% | | 603528 | 多伦科技 | 8.28 | 1408.04 | +0.06 | +0.73% | 120300 | 9931.23 | 1.70% | | 301280 | 珠城科技 | 38.79 | 27.68 | +0.28 | +0.73% | 18195 | 7066.14 | 4.80% | | 603738 | 泰晶科技 | 13.95 | 82.58 | +0.10 | +0.72% | 36359 | 5068.06 | 0.93% | | 300916 | 朗特智能 | 27.93 | 28.02 | +0.20 | +0.72% | 10660 | 2982.49 | 1.14% | | 605111 | 新洁能 | 30.98 | 29.06 | +0.22 | +0.72% | 31223 | 9658.91 | 0.75% | | 600060 | 海信视像 | 22.75 | 12.72 | +0.16 | +0.71% | 73403 | 16802.2 | 0.57% | | 002577 | 雷柏科技 | 19.97 | 147.57 | +0.14 | +0.71% | 22287 | 4456.32 | 0.79% | | 002920 | 德赛西威 | 100.32 | 25.28 | +0.70 | +0.70% | 58795 | 59538.3 | 1.06% | | 300408 | 三环集团 | 33.01 | 27.62 | +0.23 | +0.70% | 75444 | 24939.3 | 0.40% | | 000021 | 深科技 | 17.41 | 27.51 | +0.12 | +0.69% | 144900 | 25295.68 | 0.93% | | 002429 | 兆驰股份 | 4.36 | 12.96 | +0.03 | +0.69% | 198586 | 8683.13 | 0.44% | | 300516 | 久之洋 | 33.61 | 290.96 | +0.23 | +0.69% | 9936 | 3338.22 | 0.55% | | 688545 | 兴福电子 | 26.73 | 56.96 | +0.18 | +0.68% | 12126.1 | 3233.24 | 1.77% | | 002179 | 中航光电 | 38.86 | 25.38 | +0.26 | +0.67% | 74820 | 29080.4 | 0.36% | | 603933 | 睿能科技 | 14.99 | 97.28 | +0.10 | +0.67% | 17304 | 2598.75 | 0.83% | | 688347 | 华虹公司 | 48.52 | 461.22 | +0.32 | +0.66% | 57192.21 | 27894.47 | 1.46% | | 002806 | 华锋股份 | 12.23 | 30.09 | +0.08 | +0.66% | 54892 | 6764.06 | 3.48% | | 000063 | 中兴通讯 | 32.24 | 18.95 | +0.21 | +0.66% | 320534 | 103295.2 | 0.80% | | 002236 | 大华股份 | 15.44 | 17.00 | +0.10 | +0.65% | 150077 | 23163.37 | 0.71% | | 600288 | 大恒科技 | 9.29 | -218.10 | +0.06 | +0.65% | 46907 | 4355.63 | 1.07% | | 688636 | 智明达 | 29.50 | 127.22 | +0.19 | +0.65% | 20274.25 | 5924.452 | 1.21% | | 603005 | 晶方科技 | 26.41 | 64.06 | +0.17 | +0.65% | 106463 | 28121.73 | 1.63% | | 300474 | 景嘉微 | 71.50 | -179.28 | +0.46 | +0.65% | 102772 | 72973.43 | 2.53% | | 300602 | 飞荣达 | 18.80 | 50.76 | +0.12 | +0.64% | 43481 | 8199.94 | 1.10% | | 300077 | 国民技术 | 23.57 | -75.55 | +0.15 | +0.64% | 131441 | 31051.34 | 2.32% | | 002655 | 共达电声 | 12.59 | 54.24 | +0.08 | +0.64% | 59061 | 7469.271 | 1.64% | | 688596 | 正帆科技 | 34.80 | 18.92 | +0.22 | +0.64% | 16913.76 | 5900.401 | 0.58% | | 688138 | 清溢光电 | 25.36 | 45.84 | +0.16 | +0.63% | 8685.729 | 2207.931 | 0.33% | | 688665 | 四方光电 | 42.33 | 33.72 | +0.26 | +0.62% | 6472.5 | 2751.222 | 0.65% | | 300449 | 汉邦高科 | 8.17 | -43.54 | +0.05 | +0.62% | 84198 | 6918.391 | 2.84% | | 300940 | 南极光 | 19.63 | 71.08 | +0.12 | +0.62% | 67825 | 13333.72 | 4.31% | | 688286 | 敏芯股份 | 64.49 | -201.27 | +0.39 | +0.61% | 6110.55 | 3939.246 | 1.09% | | 300570 | 太辰光 | 89.69 | 65.95 | +0.54 | +0.61% | 165899 | 148912 | 8.63% | | 688008 | 澜起科技 | 82.30 | 54.98 | +0.49 | +0.60% | 125064.7 | 103203.1 | 1.09% | | 301391 | 卡莱特 | 37.36 | 982.71 | +0.22 | +0.59% | 3623 | 1355.69 | 0.73% | | 688210 | 统联精密 | 18.70 | 47.79 | +0.11 | +0.59% | 16016.79 | 3002.018 | 1.49% | | 002180 | 纳思达 | 22.34 | 57.21 | +0.13 | +0.59% | 67406 | 15106.41 | 0.49% | | 002681 | 奋达科技 | 6.88 | 106.84 | +0.04 | +0.58% | 281630 | 19372.06 | 1.84% | | 002552 | 宝鼎科技 | 13.83 | 30.85 | +0.08 | +0.58% | 32737 | 4524.56 | 1.02% | | 300232 | 洲明科技 | 6.92 | 55.91 | +0.04 | +0.58% | 123872 | 8562.94 | 1.40% | | 688055 | 龙腾光电 | 3.46 | -61.10 | +0.02 | +0.58% | 35213.64 | 1220.737 | 0.11% | | 002484 | 江海股份 | 19.30 | 24.51 | +0.11 | +0.57% | 88109 | 17036.54 | 1.07% | | 688352 | 颀中科技 | 10.80 | 48.27 | +0.06 | +0.56% | 23501.79 | 2540.377 | 0.64% | | 300793 | 佳禾智能 | 16.37 | 146.77 | +0.09 | +0.55% | 109615 | 17973.04 | 2.95% | | 688484 | 南芯科技 | 34.91 | 55.04 | +0.19 | +0.55% | 28346.68 | 9823.839 | 0.97% | | 301419 | 阿莱德 | 26.14 | 60.67 | +0.14 | +0.54% | 7966 | 2086.04 | 1.88% | | 600203 | 福日电子 | 9.34 | -16.73 | +0.05 | +0.54% | 185866 | 17453.39 | 3.13% | | 300708 | 聚灿光电 | 11.32 | 36.85 | +0.06 | +0.53% | 65493 | 7422.38 | 1.25% | | 836395 | 朗鸿科技 | 15.22 | 36.25 | +0.08 | +0.53% | 16181 | 2462.751 | 1.56% | | 688693 | 锴威特 | 30.64 | -24.00 | +0.16 | +0.52% | 5862.95 | 1801.195 | 1.54% | | 600171 | 上海贝岭 | 33.08 | 59.07 | +0.17 | +0.52% | 91497 | 30298.63 | 1.29% | | 301318 | 维海德 | 31.34 | 29.27 | +0.16 | +0.51% | 12362 | 3880.81 | 2.11% | | 301413 | 安培龙 | 72.48 | 79.04 | +0.37 | +0.51% | 13300 | 9698.54 | 2.53% | | 688132 | 邦彦技术 | 17.68 | -27.15 | +0.09 | +0.51% | 7364.61 | 1305.127 | 0.68% | | 300433 | 蓝思科技 | 21.68 | 28.86 | +0.11 | +0.51% | 323896 | 70374 | 0.65% | | 603186 | 华正新材 | 26.06 | -47.42 | +0.13 | +0.50% | 20382 | 5343.44 | 1.44% | | 688720 | 艾森股份 | 40.35 | 106.06 | +0.20 | +0.50% | 9354.03 | 3781.594 | 1.69% | | 300782 | 卓胜微 | 71.08 | 241.49 | +0.35 | +0.49% | 30392 | 21665.15 | 0.68% | | 300205 | *ST天喻 | 4.11 | -4.32 | +0.02 | +0.49% | 38094 | 1559.56 | 0.89% | | 003031 | 中瓷电子 | 47.62 | 37.07 | +0.23 | +0.49% | 9042 | 4307.72 | 0.27% | | 301566 | 达利凯普 | 16.58 | 48.78 | +0.08 | +0.48% | 42560 | 7064.609 | 2.05% | | 301608 | 博实结 | 93.30 | 45.95 | +0.45 | +0.48% | 13784 | 12784.47 | 7.74% | | 300928 | 华安鑫创 | 34.21 | -30.93 | +0.16 | +0.47% | 15460 | 5317.84 | 2.88% | | 001229 | 魅视科技 | 32.55 | 45.52 | +0.15 | +0.46% | 8808 | 2863 | 3.00% | | 688380 | 中微半导 | 26.12 | 73.42 | +0.12 | +0.46% | 19965.04 | 5231.231 | 1.35% | | 002396 | 星网锐捷 | 19.75 | 26.71 | +0.09 | +0.46% | 53909 | 10653.08 | 0.92% | | 688107 | 安路科技 | 26.58 | -50.76 | +0.12 | +0.45% | 12981.63 | 3461.421 | 0.32% | | 688080 | 映翰通 | 48.91 | 26.59 | +0.22 | +0.45% | 9239.55 | 4540.237 | 1.25% | | 300346 | 南大光电 | 31.14 | 75.67 | +0.14 | +0.45% | 76578 | 23902.68 | 1.17% | | 688011 | 新光光电 | 20.46 | -27.18 | +0.09 | +0.44% | 9158.83 | 1861.95 | 0.92% | | 688260 | 昀冢科技 | 16.35 | -13.46 | +0.07 | +0.43% | 23788.23 | 3912.942 | 1.98% | | 301328 | 维峰电子 | 39.77 | 47.13 | +0.17 | +0.43% | 9283 | 3705.01 | 2.72% | | 002402 | 和而泰 | 18.86 | 39.91 | +0.08 | +0.43% | 131031 | 24808.22 | 1.63% | | 603160 | 汇顶科技 | 68.82 | 49.94 | +0.29 | +0.42% | 15835 | 10938.78 | 0.34% | | 300397 | 天和防务 | 11.96 | -43.36 | +0.05 | +0.42% | 98730 | 11773.68 | 2.43% | | 688135 | 利扬芯片 | 19.20 | -55.55 | +0.08 | +0.42% | 32281.76 | 6219.3 | 1.60% | | 301050 | 雷电微力 | 48.15 | 37.67 | +0.20 | +0.42% | 26017 | 12502.23 | 1.25% | | 300590 | 移为通信 | 12.40 | 42.89 | +0.05 | +0.40% | 43752 | 5432.7 | 1.23% | | 300909 | 汇创达 | 25.15 | 46.69 | +0.10 | +0.40% | 10286 | 2594.23 | 0.83% | | 688209 | 英集芯 | 17.72 | 54.37 | +0.07 | +0.40% | 11671.38 | 2066.359 | 0.39% | | 600360 | *ST华微 | 7.62 | 43.79 | +0.03 | +0.40% | 122191 | 9280.11 | 1.27% | | 002465 | 海格通信 | 12.76 | 563.32 | +0.05 | +0.39% | 735528.9 | 93707.3 | 2.97% | | 300802 | 矩子科技 | 17.91 | 77.67 | +0.07 | +0.39% | 10600 | 1902.29 | 0.54% | | 688512 | 慧智微-U | 10.31 | -13.43 | +0.04 | +0.39% | 42183.16 | 4364.72 | 1.30% | | 002052 | *ST同洲 | 10.42 | 38.97 | +0.04 | +0.39% | 74778 | 7827.42 | 1.03% | | 600776 | 东方通信 | 10.55 | -326.75 | +0.04 | +0.38% | 45886 | 4833.29 | 0.48% | | 603678 | 火炬电子 | 34.48 | 72.27 | +0.13 | +0.38% | 28015 | 9654.05 | 0.59% | | 688233 | 神工股份 | 26.81 | 66.95 | +0.10 | +0.37% | 19273.16 | 5168.229 | 1.13% | | 688608 | 恒玄科技 | 386.44 | 74.42 | +1.43 | +0.37% | 15600.18 | 60306.51 | 1.30% | | 603228 | 景旺电子 | 32.58 | 25.90 | +0.12 | +0.37% | 98612 | 32363.73 | 1.07% | | 300136 | 信维通信 | 22.17 | 36.52 | +0.08 | +0.36% | 118657 | 26414.29 | 1.44% | | 688261 | 东微半导 | 38.86 | 108.84 | +0.14 | +0.36% | 9632.59 | 3755.125 | 0.79% | | 688522 | 纳睿雷达 | 50.18 | 161.67 | +0.18 | +0.36% | 17141.44 | 8526.732 | 1.42% | | 688268 | 华特气体 | 48.23 | 31.52 | +0.17 | +0.35% | 11289.19 | 5463.114 | 0.94% | | 300227 | 光韵达 | 8.52 | -126.41 | +0.03 | +0.35% | 76182 | 6513.01 | 1.85% | | 002935 | 天奥电子 | 14.76 | 94.13 | +0.05 | +0.34% | 32118 | 4721.02 | 0.77% | | 000988 | 华工科技 | 44.56 | 33.44 | +0.15 | +0.34% | 101697 | 45382.29 | 1.01% | | 002835 | 同为股份 | 18.37 | 19.26 | +0.06 | +0.33% | 34780 | 6401.66 | 2.73% | | 002859 | 洁美科技 | 18.69 | 44.11 | +0.06 | +0.32% | 16043 | 3009.28 | 0.40% | | 301516 | 中远通 | 15.68 | -45.37 | +0.05 | +0.32% | 15851 | 2494.29 | 2.26% | | 600707 | 彩虹股份 | 6.33 | 17.68 | +0.02 | +0.32% | 161558 | 10276.1 | 0.45% | | 301314 | 科瑞思 | 38.30 | 168.15 | +0.12 | +0.31% | 4860 | 1860.53 | 2.99% | | 603118 | 共进股份 | 9.80 | -121.09 | +0.03 | +0.31% | 157190 | 15466.53 | 2.00% | | 600355 | *ST精伦 | 3.27 | -37.75 | +0.01 | +0.31% | 238522 | 7741.391 | 4.85% | | 600775 | 南京熊猫 | 9.82 | -50.35 | +0.03 | +0.31% | 99528 | 9769.99 | 1.48% | | 000733 | 振华科技 | 46.51 | 27.81 | +0.14 | +0.30% | 58380 | 27119.03 | 1.05% | | 605358 | 立昂微 | 23.37 | -55.32 | +0.07 | +0.30% | 35216 | 8265.01 | 0.52% | | 002156 | 通富微电 | 23.57 | 52.57 | +0.07 | +0.30% | 116480 | 27538.28 | 0.77% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 58812.83 | 5972.702 | 1.18% | | 002993 | 奥海科技 | 37.46 | 22.14 | +0.11 | +0.29% | 15029 | 5640.4 | 0.63% | | 002446 | 盛路通信 | 6.83 | -8.24 | +0.02 | +0.29% | 161551 | 11040.94 | 1.91% | | 301157 | 华塑科技 | 45.04 | 74.38 | +0.13 | +0.29% | 5020 | 2261.7 | 2.43% | | 302132 | 中航成飞 | 80.06 | -175.35 | +0.23 | +0.29% | 128575 | 102427.2 | 2.18% | | 603501 | 韦尔股份 | 127.07 | 42.58 | +0.36 | +0.28% | 59612 | 76291.71 | 0.49% | | 600100 | 同方股份 | 7.12 | 1974.44 | +0.02 | +0.28% | 195940 | 14005.8 | 0.58% | | 688475 | 萤石网络 | 32.05 | 48.82 | +0.09 | +0.28% | 20881.24 | 6690.792 | 0.51% | | 301626 | 苏州天脉 | 79.22 | 49.98 | +0.22 | +0.28% | 23076 | 18305.37 | 8.87% | | 301517 | 陕西华达 | 54.02 | 322.51 | +0.14 | +0.26% | 31678 | 16871.12 | 7.46% | | 688396 | 华润微 | 46.46 | 75.91 | +0.12 | +0.26% | 16569.61 | 7710.733 | 0.12% | | 000801 | 四川九洲 | 15.63 | 88.92 | +0.04 | +0.26% | 85954 | 13445.12 | 0.84% | | 688418 | 震有科技 | 27.66 | 237.01 | +0.07 | +0.25% | 22669.02 | 6260.208 | 1.18% | | 002189 | 中光学 | 20.06 | -12.24 | +0.05 | +0.25% | 34418 | 6903.72 | 1.32% | | 300661 | 圣邦股份 | 93.21 | 87.62 | +0.23 | +0.25% | 37749 | 35193.58 | 0.83% | | 300747 | 锐科激光 | 20.62 | 132.91 | +0.05 | +0.24% | 64072 | 13208.66 | 1.27% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 90450 | 7551 | 0.69% | | 002414 | 高德红外 | 8.46 | -97.12 | +0.02 | +0.24% | 196138 | 16546.57 | 0.58% | | 300414 | 中光防雷 | 8.55 | 352.80 | +0.02 | +0.23% | 28653 | 2449.87 | 0.91% | | 301067 | 显盈科技 | 30.71 | 240.93 | +0.07 | +0.23% | 21973 | 6716.85 | 3.44% | | 300686 | 智动力 | 9.16 | -16.70 | +0.02 | +0.22% | 26144 | 2407.34 | 1.35% | | 688007 | 光峰科技 | 13.89 | -168.11 | +0.03 | +0.22% | 48274.21 | 6746.673 | 1.05% | | 688403 | 汇成股份 | 9.67 | 46.56 | +0.02 | +0.21% | 63597.33 | 6140.951 | 1.10% | | 002512 | 达华智能 | 4.92 | -550.53 | +0.01 | +0.20% | 271169 | 13330.07 | 2.62% | | 603893 | 瑞芯微 | 144.08 | 81.93 | +0.29 | +0.20% | 35571 | 51448.37 | 0.85% | | 872190 | 雷神科技 | 35.13 | 141.07 | +0.07 | +0.20% | 31954 | 11153.02 | 3.24% | | 688593 | 新相微 | 15.20 | 316.31 | +0.03 | +0.20% | 28028.82 | 4276.574 | 0.87% | | 300456 | 赛微电子 | 16.34 | -76.85 | +0.03 | +0.18% | 45687 | 7487.4 | 0.76% | | 603890 | 春秋电子 | 11.51 | 21.31 | +0.02 | +0.17% | 55708 | 6431.37 | 1.27% | | 300843 | 胜蓝股份 | 28.87 | 42.51 | +0.05 | +0.17% | 22587 | 6536.46 | 1.44% | | 300991 | 创益通 | 23.93 | 144.42 | +0.04 | +0.17% | 17443 | 4168.12 | 1.89% | | 000938 | 紫光股份 | 24.15 | 45.82 | +0.04 | +0.17% | 257496 | 62211.11 | 0.90% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.01 | +0.16% | 109914 | 6889.92 | 2.13% | | 002134 | 天津普林 | 25.08 | 252.67 | +0.04 | +0.16% | 69734 | 17500.89 | 2.84% | | 838971 | 天马新材 | 32.96 | 105.31 | +0.05 | +0.15% | 17147 | 5659.413 | 2.03% | | 300711 | 广哈通信 | 21.05 | 63.89 | +0.03 | +0.14% | 17567 | 3697.31 | 0.71% | | 600151 | 航天机电 | 7.07 | -292.84 | +0.01 | +0.14% | 278396 | 19679.21 | 1.94% | | 300504 | 天邑股份 | 14.54 | -57.91 | +0.02 | +0.14% | 23073 | 3370.15 | 1.06% | | 000547 | 航天发展 | 7.33 | -6.98 | +0.01 | +0.14% | 78707 | 5770.52 | 0.50% | | 688549 | 中巨芯-U | 7.41 | 8768.99 | +0.01 | +0.14% | 62752.51 | 4674.583 | 1.09% | | 300709 | 精研科技 | 37.24 | 53.60 | +0.05 | +0.13% | 25255 | 9442.8 | 1.70% | | 300351 | 永贵电器 | 15.46 | 55.04 | +0.02 | +0.13% | 34605 | 5365.51 | 1.32% | | 002049 | 紫光国微 | 63.27 | 54.19 | +0.08 | +0.13% | 53349 | 33802.44 | 0.63% | | 300956 | 英力股份 | 16.02 | 352.19 | +0.02 | +0.13% | 33264 | 5317.73 | 1.58% | | 600745 | 闻泰科技 | 32.71 | -14.99 | +0.04 | +0.12% | 92812 | 30466.59 | 0.75% | | 603936 | 博敏电子 | 8.28 | -22.23 | +0.01 | +0.12% | 69813 | 5786.24 | 1.11% | | 002449 | 国星光电 | 9.01 | 138.33 | +0.01 | +0.11% | 88985 | 8033.391 | 1.44% | | 002660 | 茂硕电源 | 9.25 | 58.77 | +0.01 | +0.11% | 38732 | 3596.81 | 1.51% | | 688079 | 美迪凯 | 9.35 | -40.34 | +0.01 | +0.11% | 23154.29 | 2175.904 | 0.58% | | 002960 | 青鸟消防 | 9.54 | 24.16 | +0.01 | +0.10% | 67309 | 6415.34 | 0.91% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.01 | +0.10% | 445551 | 44226.03 | 0.97% | | 688153 | 唯捷创芯 | 29.98 | -353.64 | +0.03 | +0.10% | 15472.49 | 4662.019 | 0.96% | | 000045 | 深纺织A | 11.26 | 63.76 | +0.01 | +0.09% | 96882 | 11003.7 | 2.12% | | 603068 | 博通集成 | 34.05 | -542.11 | +0.03 | +0.09% | 42287 | 14495.88 | 2.81% | | 603986 | 兆易创新 | 119.50 | 70.08 | +0.10 | +0.08% | 88094 | 105890.5 | 1.33% | | 688766 | 普冉股份 | 59.85 | 33.88 | +0.05 | +0.08% | 13157.9 | 7906.4 | 0.89% | | 688535 | 华海诚科 | 75.29 | 176.10 | +0.06 | +0.08% | 25455.64 | 19047.82 | 4.85% | | 603296 | 华勤技术 | 70.29 | 22.58 | +0.05 | +0.07% | 51929 | 36831.67 | 0.91% | | 831526 | 凯华材料 | 28.51 | 108.35 | +0.02 | +0.07% | 5080 | 1452.093 | 0.97% | | 002792 | 通宇通讯 | 14.66 | 160.67 | +0.01 | +0.07% | 49802 | 7297.52 | 1.59% | | 301183 | 东田微 | 46.55 | 54.73 | +0.03 | +0.06% | 11224 | 5252.27 | 1.91% | | 605218 | 伟时电子 | 21.92 | 79.77 | +0.01 | +0.05% | 15805 | 3488.1 | 0.74% | | 300627 | 华测导航 | 44.18 | 39.59 | +0.02 | +0.05% | 33299 | 14708 | 0.72% | | 301165 | 锐捷网络 | 51.18 | 59.95 | +0.02 | +0.04% | 30597 | 15662.19 | 3.21% | | 002151 | 北斗星通 | 27.21 | -44.35 | +0.01 | +0.04% | 43213 | 11752.89 | 0.98% | | 002415 | 海康威视 | 28.14 | 21.47 | +0.01 | +0.04% | 271594 | 76429.25 | 0.30% | | 600584 | 长电科技 | 32.39 | 34.55 | +0.01 | +0.03% | 178654 | 57871.21 | 1.00% | | 688668 | 鼎通科技 | 58.29 | 55.77 | +0.01 | +0.02% | 29795.86 | 17291.86 | 2.15% | | 600666 | 奥瑞德 | 2.67 | -45.07 | 0.00 | 0.00% | 463271 | 12383.77 | 1.91% | | 002217 | *ST合泰 | 2.20 | 8.62 | 0.00 | 0.00% | 324553 | 7154.66 | 0.57% | | 300078 | 思创医惠 | 3.83 | -9.44 | 0.00 | 0.00% | 350509 | 13485.62 | 3.15% | | 002413 | 雷科防务 | 4.95 | -16.24 | 0.00 | 0.00% | 194570 | 9633.89 | 1.57% | | 002436 | 兴森科技 | 11.76 | -92.96 | 0.00 | 0.00% | 225728 | 26711.28 | 1.50% | | 300101 | 振芯科技 | 20.17 | 350.26 | 0.00 | 0.00% | 160945 | 32478.44 | 2.84% | | 300213 | 佳讯飞鸿 | 7.98 | 86.49 | 0.00 | 0.00% | 67154 | 5365.28 | 1.23% | | 603023 | 威帝股份 | 3.89 | 1473.18 | 0.00 | 0.00% | 189805 | 7445.33 | 3.40% | | 300389 | 艾比森 | 11.17 | 50.07 | 0.00 | 0.00% | 28967 | 3238.07 | 1.24% | | 300581 | 晨曦航空 | 13.36 | -274.88 | 0.00 | 0.00% | 212705 | 28231.3 | 3.87% | | 605588 | 冠石科技 | 45.89 | -95.59 | 0.00 | 0.00% | 8936 | 4111.44 | 1.22% | | 688469 | 芯联集成-U | 4.59 | -35.96 | 0.00 | 0.00% | 327489.6 | 15098.07 | 0.74% | | 301486 | 致尚科技 | 62.89 | 105.74 | -0.01 | -0.02% | 36702 | 23328.39 | 4.98% | | 002463 | 沪电股份 | 36.86 | 25.01 | -0.01 | -0.03% | 468726 | 173706.4 | 2.44% | | 688002 | 睿创微纳 | 61.79 | 48.06 | -0.02 | -0.03% | 18974.97 | 11713.2 | 0.42% | | 002138 | 顺络电子 | 26.72 | 24.07 | -0.01 | -0.04% | 56287 | 15100.05 | 0.75% | | 688282 | 理工导航 | 40.50 | 1312.10 | -0.02 | -0.05% | 5318.69 | 2147.056 | 1.46% | | 300735 | 光弘科技 | 25.09 | 76.50 | -0.02 | -0.08% | 78592 | 19815.74 | 1.04% | | 688450 | 光格科技 | 24.67 | -23.51 | -0.02 | -0.08% | 3425.67 | 847.2115 | 0.71% | | 002456 | 欧菲光 | 12.15 | -2455.20 | -0.01 | -0.08% | 501555 | 61038.16 | 1.53% | | 002583 | 海能达 | 11.26 | -5.74 | -0.01 | -0.09% | 246990 | 27805.57 | 1.93% | | 688048 | 长光华芯 | 53.01 | -106.45 | -0.05 | -0.09% | 17290.48 | 9243.829 | 1.63% | | 301002 | 崧盛股份 | 20.85 | -128.75 | -0.02 | -0.10% | 28666 | 5965.97 | 3.92% | | 300629 | 新劲刚 | 20.55 | 85.82 | -0.02 | -0.10% | 69900 | 14333.27 | 3.22% | | 001339 | 智微智能 | 47.88 | 77.78 | -0.05 | -0.10% | 28727 | 13769.33 | 3.90% | | 002387 | 维信诺 | 9.10 | -5.28 | -0.01 | -0.11% | 95629 | 8758.01 | 0.69% | | 002881 | 美格智能 | 44.85 | 66.94 | -0.05 | -0.11% | 50207 | 22545.56 | 2.77% | | 002992 | 宝明科技 | 58.86 | -127.31 | -0.07 | -0.12% | 14538 | 8576.06 | 1.85% | | 002579 | 中京电子 | 7.97 | -151.88 | -0.01 | -0.13% | 76238 | 6105.71 | 1.31% | | 688146 | 中船特气 | 28.72 | 50.87 | -0.04 | -0.14% | 15568.95 | 4487.694 | 1.07% | | 688230 | 芯导科技 | 49.22 | 52.03 | -0.07 | -0.14% | 12264.24 | 6080.703 | 1.04% | | 688696 | 极米科技 | 121.41 | 50.45 | -0.18 | -0.15% | 2862.5 | 3478.883 | 0.41% | | 688539 | 高华科技 | 26.04 | 119.07 | -0.04 | -0.15% | 10551.27 | 2749.627 | 1.01% | | 300964 | 本川智能 | 38.58 | 110.92 | -0.06 | -0.16% | 12170 | 4733.81 | 2.21% | | 000020 | 深华发A | 12.68 | 96.32 | -0.02 | -0.16% | 75796 | 9640.351 | 4.18% | | 002916 | 深南电路 | 94.25 | 31.59 | -0.15 | -0.16% | 79505 | 75784.35 | 1.20% | | 600877 | 电科芯片 | 12.15 | 232.78 | -0.02 | -0.16% | 33692 | 4103.47 | 0.28% | | 688036 | 传音控股 | 75.17 | 19.43 | -0.13 | -0.17% | 47361.75 | 35983.31 | 0.42% | | 688629 | 华丰科技 | 50.71 | 6310.54 | -0.09 | -0.18% | 32472.48 | 16492.07 | 1.82% | | 688387 | 信科移动-U | 5.55 | -68.66 | -0.01 | -0.18% | 94499.29 | 5248.07 | 0.69% | | 300128 | 锦富技术 | 5.35 | -26.90 | -0.01 | -0.19% | 169364 | 9088.93 | 1.31% | | 688322 | 奥比中光-UW | 51.35 | -2093.52 | -0.10 | -0.19% | 28080.16 | 14460.16 | 1.09% | | 688081 | 兴图新科 | 19.18 | -22.51 | -0.04 | -0.21% | 4398.76 | 845.4892 | 0.43% | | 002897 | 意华股份 | 38.15 | 72.50 | -0.09 | -0.24% | 21667 | 8287.56 | 1.21% | | 300563 | 神宇股份 | 36.74 | 158.40 | -0.09 | -0.24% | 55458 | 20498.63 | 4.48% | | 600130 | *ST波导 | 3.54 | 683.68 | -0.01 | -0.28% | 154036 | 5465.85 | 2.05% | | 300308 | 中际旭创 | 107.45 | 20.78 | -0.32 | -0.30% | 280202 | 305023 | 2.53% | | 688270 | 臻镭科技 | 44.03 | 204.91 | -0.14 | -0.32% | 29947.74 | 13174.37 | 2.08% | | 688385 | 复旦微电 | 47.06 | 70.60 | -0.15 | -0.32% | 31051.08 | 14636.8 | 0.58% | | 002281 | 光迅科技 | 43.34 | 47.64 | -0.14 | -0.32% | 99110 | 43193.22 | 1.28% | | 603516 | 淳中科技 | 35.68 | 110.30 | -0.12 | -0.34% | 27383 | 9793.2 | 1.36% | | 000977 | 浪潮信息 | 50.38 | 30.25 | -0.17 | -0.34% | 253804 | 127995.8 | 1.73% | | 000810 | 创维数字 | 11.78 | 89.69 | -0.04 | -0.34% | 169612 | 20079.92 | 1.53% | | 603380 | 易德龙 | 23.50 | 19.36 | -0.08 | -0.34% | 9010 | 2136.98 | 0.56% | | 300065 | 海兰信 | 17.53 | 311.35 | -0.06 | -0.34% | 469420 | 82810.14 | 7.16% | | 688167 | 炬光科技 | 73.63 | -34.89 | -0.27 | -0.37% | 14402.16 | 10586.77 | 1.59% | | 301536 | 星宸科技 | 61.73 | 101.33 | -0.23 | -0.37% | 55443 | 34047.81 | 2.97% | | 688601 | 力芯微 | 37.24 | 60.46 | -0.14 | -0.37% | 16567.93 | 6194.178 | 1.24% | | 601869 | 长飞光纤 | 34.07 | 33.55 | -0.13 | -0.38% | 18988 | 6484.63 | 0.47% | | 300053 | 航宇微 | 12.90 | -29.95 | -0.05 | -0.39% | 134910 | 17415.94 | 2.07% | | 002913 | 奥士康 | 27.91 | 25.02 | -0.11 | -0.39% | 37495 | 10538.38 | 1.41% | | 300666 | 江丰电子 | 72.97 | 38.87 | -0.29 | -0.40% | 31785 | 23331.62 | 1.44% | | 002866 | 传艺科技 | 17.42 | -105.29 | -0.07 | -0.40% | 136260 | 23864.7 | 7.52% | | 000066 | 中国长城 | 14.76 | -34.30 | -0.06 | -0.40% | 356407 | 52694.26 | 1.10% | | 300884 | 狄耐克 | 12.17 | -185.27 | -0.05 | -0.41% | 56835 | 6945.41 | 2.97% | | 688311 | 盟升电子 | 40.69 | -25.79 | -0.17 | -0.42% | 30592.1 | 12220.12 | 1.82% | | 603660 | 苏州科达 | 7.04 | -31.32 | -0.03 | -0.42% | 172227 | 12141.39 | 3.23% | | 688150 | 莱特光电 | 23.30 | 50.77 | -0.10 | -0.43% | 39657.96 | 9275.258 | 2.21% | | 301152 | 天力锂能 | 24.45 | -6.86 | -0.11 | -0.45% | 25626 | 6341.23 | 3.61% | | 688788 | 科思科技 | 54.03 | -20.93 | -0.25 | -0.46% | 6818.08 | 3688.434 | 0.64% | | 002194 | 武汉凡谷 | 15.00 | 175.77 | -0.07 | -0.46% | 382002 | 57216.55 | 7.48% | | 300620 | 光库科技 | 42.78 | 149.44 | -0.21 | -0.49% | 29619 | 12722.57 | 1.20% | | 301326 | 捷邦科技 | 67.06 | -189.74 | -0.33 | -0.49% | 8927 | 6019.17 | 3.32% | | 688489 | 三未信安 | 34.23 | 217.35 | -0.17 | -0.49% | 5954.45 | 2053.013 | 1.18% | | 688195 | 腾景科技 | 39.96 | 72.65 | -0.20 | -0.50% | 14921.69 | 6009.418 | 1.15% | | 688110 | 东芯股份 | 30.99 | -75.35 | -0.16 | -0.51% | 32754.8 | 10183.72 | 0.74% | | 300657 | 弘信电子 | 26.24 | 360.82 | -0.14 | -0.53% | 117366 | 31013.72 | 2.57% | | 300710 | 万隆光电 | 20.48 | -9.73 | -0.11 | -0.53% | 17784 | 3641.65 | 2.21% | | 688582 | 芯动联科 | 68.55 | 102.44 | -0.37 | -0.54% | 30033.51 | 20531.92 | 1.22% | | 689009 | 九号公司-WD | 62.23 | 31.78 | -0.35 | -0.56% | 37269.39 | 23358.7 | 0.68% | | 002869 | 金溢科技 | 24.22 | 59.92 | -0.14 | -0.57% | 36009 | 8753.18 | 2.26% | | 688141 | 杰华特 | 30.90 | -27.20 | -0.18 | -0.58% | 32406.2 | 10081.94 | 1.23% | | 688123 | 聚辰股份 | 75.07 | 35.05 | -0.44 | -0.58% | 15213.96 | 11497.31 | 0.96% | | 600498 | 烽火通信 | 20.42 | 33.76 | -0.12 | -0.58% | 105971 | 21718.45 | 0.91% | | 002055 | 得润电子 | 6.61 | -3.43 | -0.04 | -0.60% | 325330 | 21634.56 | 5.47% | | 603386 | 骏亚科技 | 11.14 | -29.54 | -0.07 | -0.62% | 32125 | 3595.11 | 0.98% | | 300807 | 天迈科技 | 41.59 | -70.45 | -0.27 | -0.65% | 17132 | 7137.831 | 3.30% | | 600118 | 中国卫星 | 27.43 | 1290.17 | -0.18 | -0.65% | 90377 | 24745.84 | 0.76% | | 002925 | 盈趣科技 | 16.26 | 46.38 | -0.11 | -0.67% | 37565 | 6136.69 | 0.51% | | 002902 | 铭普光磁 | 18.86 | -14.11 | -0.13 | -0.68% | 42755 | 8087.56 | 2.41% | | 600363 | 联创光电 | 60.66 | 109.04 | -0.42 | -0.69% | 50700 | 30782.34 | 1.12% | | 300691 | 联合光电 | 18.13 | 304.08 | -0.13 | -0.71% | 50762 | 9225.04 | 2.30% | | 603712 | 七一二 | 20.14 | -48.78 | -0.15 | -0.74% | 57227 | 11584.46 | 0.74% | | 301389 | 隆扬电子 | 21.92 | 65.35 | -0.17 | -0.77% | 50145 | 11077.76 | 6.11% | | 300455 | 航天智装 | 13.66 | 147.14 | -0.11 | -0.80% | 142374 | 19309.88 | 2.01% | | 688707 | 振华新材 | 12.13 | -12.63 | -0.10 | -0.82% | 53770.76 | 6564.288 | 1.06% | | 605118 | 力鼎光电 | 22.84 | 47.40 | -0.20 | -0.87% | 23495 | 5371.21 | 0.58% | | 603083 | 剑桥科技 | 43.71 | 68.05 | -0.39 | -0.88% | 214504 | 94881.68 | 8.00% | | 688388 | 嘉元科技 | 17.49 | -44.75 | -0.16 | -0.91% | 56957.28 | 10072.51 | 1.34% | | 002383 | 合众思壮 | 9.71 | -38.59 | -0.09 | -0.92% | 294294 | 28395.63 | 3.98% | | 001389 | 广合科技 | 57.85 | 31.89 | -0.54 | -0.92% | 68261 | 39996.69 | 4.54% | | 300139 | 晓程科技 | 19.46 | 112.69 | -0.19 | -0.97% | 219117 | 42689.79 | 9.38% | | 300394 | 天孚通信 | 68.06 | 37.73 | -0.67 | -0.97% | 267985 | 185912.1 | 3.45% | | 688313 | 仕佳光子 | 34.36 | 105.32 | -0.34 | -0.98% | 183317.8 | 63509.99 | 4.00% | | 603803 | 瑞斯康达 | 9.81 | -25.96 | -0.10 | -1.01% | 76559 | 7543.54 | 1.80% | | 688655 | 迅捷兴 | 21.15 | -506.57 | -0.22 | -1.03% | 48424.9 | 10432.23 | 3.63% | | 603106 | 恒银科技 | 9.46 | 73.87 | -0.10 | -1.05% | 224769 | 21224.4 | 4.32% | | 300353 | 东土科技 | 23.36 | 184.46 | -0.26 | -1.10% | 263953 | 61618.26 | 4.90% | | 688182 | 灿勤科技 | 28.38 | 172.31 | -0.32 | -1.11% | 25472.94 | 7282.262 | 0.64% | | 301150 | 中一科技 | 16.84 | -105.49 | -0.19 | -1.12% | 36233 | 6176.06 | 3.07% | | 002861 | 瀛通通讯 | 14.96 | 690.24 | -0.17 | -1.12% | 155024 | 23289.1 | 10.32% | | 688047 | 龙芯中科 | 124.03 | -70.87 | -1.41 | -1.12% | 19418.09 | 24166.65 | 0.69% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.06 | -1.16% | 468128 | 24002 | 4.19% | | 688183 | 生益电子 | 40.77 | 67.06 | -0.48 | -1.16% | 137668.5 | 56558.27 | 1.66% | | 002231 | *ST奥维 | 3.36 | -24.06 | -0.04 | -1.18% | 129310 | 4342.8 | 4.39% | | 301217 | 铜冠铜箔 | 11.02 | -73.74 | -0.14 | -1.25% | 77163 | 8568.95 | 3.37% | | 300502 | 新易盛 | 98.30 | 23.87 | -1.30 | -1.31% | 293423 | 291435.8 | 3.33% | | 002848 | *ST高斯 | 7.98 | -10.28 | -0.11 | -1.36% | 48263 | 3882.83 | 2.94% | | 688618 | 三旺通信 | 22.37 | 97.45 | -0.31 | -1.37% | 12472.7 | 2801.286 | 1.13% | | 301191 | 菲菱科思 | 82.07 | 60.53 | -1.15 | -1.38% | 14076 | 11629.12 | 3.11% | | 300762 | 上海瀚讯 | 22.20 | -138.55 | -0.32 | -1.42% | 205083 | 45395.8 | 3.27% | | 300565 | 科信技术 | 11.73 | -16.36 | -0.17 | -1.43% | 64603 | 7661.19 | 2.83% | | 688326 | 经纬恒润-W | 92.26 | -23.13 | -1.36 | -1.45% | 15918.41 | 14931.43 | 1.77% | | 600990 | 四创电子 | 26.01 | -27.40 | -0.39 | -1.48% | 131967 | 34246.19 | 4.91% | | 688205 | 德科立 | 63.30 | 108.15 | -0.96 | -1.49% | 51328.97 | 33174.14 | 5.82% | | 300045 | 华力创通 | 18.41 | -75.47 | -0.29 | -1.55% | 134650 | 24897.6 | 2.61% | | 603496 | 恒为科技 | 25.48 | -380.71 | -0.41 | -1.58% | 103140 | 26395.47 | 3.22% | | 002130 | 沃尔核材 | 21.45 | 29.58 | -0.35 | -1.61% | 633973 | 137440.2 | 5.08% | | 688800 | 瑞可达 | 44.94 | 44.19 | -0.77 | -1.68% | 60071.25 | 27290.69 | 2.92% | | 688159 | 有方科技 | 60.81 | 94.63 | -1.08 | -1.75% | 40192.98 | 24888.2 | 4.38% | | 600345 | 长江通信 | 25.77 | 46.11 | -0.48 | -1.83% | 195252 | 49957.83 | 9.23% | | 300548 | 博创科技 | 52.75 | 94.74 | -0.99 | -1.84% | 135669 | 72355.72 | 5.05% | | 688103 | 国力股份 | 59.55 | 149.88 | -1.17 | -1.93% | 14598.23 | 8751.535 | 1.53% | | 301606 | 绿联科技 | 53.79 | 43.72 | -1.06 | -1.93% | 20949 | 11299.86 | 6.31% | | 688519 | 南亚新材 | 39.61 | 154.01 | -0.80 | -1.98% | 23695.39 | 9468.511 | 1.02% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.10 | -2.03% | 449011 | 21527.46 | 2.81% | | 688027 | 国盾量子 | 271.85 | -2619.74 | -5.75 | -2.07% | 9668.438 | 26529.39 | 1.20% | | 300870 | 欧陆通 | 108.77 | 40.47 | -2.40 | -2.16% | 19951 | 21851.45 | 1.87% | | 688401 | 路维光电 | 31.21 | 30.33 | -0.69 | -2.16% | 30848.44 | 9622.471 | 2.67% | | 300327 | 中颖电子 | 22.46 | 64.69 | -0.54 | -2.35% | 163582 | 36764.68 | 4.81% | | 301205 | 联特科技 | 72.60 | 80.97 | -1.75 | -2.35% | 29908 | 22001.79 | 4.40% | | 002981 | 朝阳科技 | 25.75 | 27.76 | -0.70 | -2.65% | 64527 | 16693.36 | 5.40% | | 603659 | 璞泰来 | 16.66 | 28.88 | -0.46 | -2.69% | 300782 | 50762.01 | 1.41% | | 688486 | 龙迅股份 | 64.60 | 60.41 | -1.86 | -2.80% | 17369.52 | 11303.02 | 2.35% | | 300743 | 天地数码 | 19.53 | 29.07 | -0.75 | -3.70% | 86352 | 16905.68 | 6.78% | | 300102 | 乾照光电 | 11.30 | 80.28 | -0.47 | -3.99% | 304482 | 34602.86 | 3.34% | | 688041 | 海光信息 | 135.76 | 146.88 | -6.22 | -4.38% | 272352.7 | 372356.2 | 3.07% | | 603042 | 华脉科技 | 16.80 | 297.82 | -1.57 | -8.55% | 550207 | 94332.05 | 34.26% | | 301479 | 弘景光电 | 92.50 | 48.73 | -9.49 | -9.30% | 41442 | 38707.81 | 20.84% |
|