中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华映科技(000536)计算机、通信和其他电子设备制造业上涨家数:496下跌家数:137平均涨幅:+1.09%平均换手:3.08%总成交额:1607.57亿元
更新时间:2025-06-11 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业66.02315.50+11.00+19.99%254747155894.857.23%
300546雄帝科技32.56290.19+4.59+16.41%639468184173.747.67%
300220金运激光19.591685.29+2.45+14.29%3527756826123.36%
301622英思特81.0747.31+9.48+13.24%11864493083.840.94%
300689澄天伟业44.72297.46+4.65+11.60%4585520088.714.53%
300127银河磁体31.9770.49+3.09+10.70%50467915375621.86%
003040楚天龙19.20424.39+1.75+10.03%1248731228473.927.33%
600980北矿科技22.7540.27+2.07+10.01%17006538638.729.68%
603390通达电气15.17163.77+1.38+10.01%51733275744.514.79%
002955鸿合科技28.0432.74+2.55+10.00%177704982.710.95%
603124江南新材45.9837.25+4.18+10.00%4827522010.0116.86%
002426胜利精密2.98-12.58+0.27+9.96%219445364526.656.45%
002376新北洋7.8479.05+0.71+9.96%75346258480.8210.78%
300835龙磁科技43.6447.90+3.86+9.70%18409477172.522.47%
301285鸿日达29.88-255.78+2.43+8.85%7750222685.649.85%
300752隆利科技22.2943.59+1.80+8.78%20107344469.9212.79%
831641格利尔19.47620.09+1.57+8.77%5994211460.6513.42%
301379天山电子22.0627.06+1.36+6.57%13469429557.5110.63%
000970中科三环12.43121.63+0.74+6.33%81086699526.086.67%
003015日久光电14.8046.61+0.86+6.17%26811339054.6110.84%
603072天和磁材59.00111.08+3.34+6.00%26042815005940.22%
301488豪恩汽电71.6564.82+4.02+5.94%4729233564.0220.20%
688709成都华微33.86252.43+1.82+5.68%81020.8627358.333.72%
003026中晶科技33.06150.47+1.74+5.56%7051723179.927.29%
301042安联锐视37.8939.40+1.99+5.54%4990418829.027.33%
688496清越科技8.14-47.28+0.42+5.44%65685.165243.9232.76%
603341龙旗科技40.2735.53+2.04+5.34%9056736496.393.40%
301366一博科技36.11115.74+1.81+5.28%9633434478.3212.65%
002906华阳集团33.0526.10+1.62+5.15%12672941637.082.42%
002199*ST东晶7.99-27.62+0.38+4.99%16967013541.076.97%
002119康强电子15.7765.53+0.73+4.85%39416962647.3310.50%
002104恒宝股份11.6889.22+0.54+4.85%220949125477536.84%
600353旭光电子12.4996.56+0.57+4.78%1701276210493.120.53%
300331苏大维格21.49-97.78+0.98+4.78%15508333202.147.52%
688372伟测科技69.8451.62+3.10+4.64%46584.3732130.45.90%
002214*ST大立10.85-17.47+0.48+4.63%750058035.841.57%
688533上声电子25.4520.31+1.12+4.60%37033.449391.2552.27%
600601方正科技5.0180.68+0.22+4.59%28425601431796.82%
301045天禄科技22.1388.99+0.96+4.53%291316389.434.18%
603236移远通信78.2027.45+3.38+4.52%10292279785.73.93%
688552航天南湖35.35-2173.29+1.50+4.43%118593.641318.6613.66%
688216气派科技20.89-19.77+0.88+4.40%20579.064284.2181.93%
688208道通科技30.9528.98+1.27+4.28%164290.449979.322.45%
300976达瑞电子45.2422.48+1.82+4.19%3846817518.064.51%
300301*ST长方2.24-29.78+0.09+4.19%2236454934.622.83%
002289*ST宇顺15.50-586.08+0.62+4.17%417466428.131.49%
833914远航精密20.0027.84+0.80+4.17%391447813.1873.91%
603920世运电路27.0026.08+1.07+4.13%511757139404.77.10%
002813路畅科技23.74-47.81+0.94+4.12%7959218737.566.64%
600563法拉电子105.4321.80+4.17+4.12%2813929280.281.25%
688019安集科技184.5939.93+6.98+3.93%21884.5639982.681.69%
688503聚和材料37.1820.84+1.37+3.83%114948.243861.726.36%
300814中富电路32.40169.12+1.15+3.68%13971144874.777.30%
600183生益科技28.1435.79+0.99+3.65%27609677870.411.16%
600884杉杉股份8.41-72.56+0.29+3.57%947660.980683.055.39%
688375国博电子55.8278.95+1.92+3.56%23974.8413098.050.90%
600562国睿科技28.9560.98+0.98+3.50%16836047593.641.36%
300373扬杰科技49.3324.48+1.66+3.48%10115149330.961.87%
002313日海智能10.12-24.51+0.33+3.37%24411824425.816.52%
600330天通股份7.0894.56+0.23+3.36%41470829301.33.36%
688184ST帕瓦9.86-2.31+0.31+3.25%18848.051850.5361.88%
000576甘化科工8.95279.30+0.28+3.23%16751914665.073.86%
301132满坤科技28.3232.80+0.88+3.21%326359246.927.09%
688288鸿泉物联29.73109.34+0.92+3.19%20049.635909.3811.99%
301383天键股份42.4539.53+1.30+3.16%3834816010.75.46%
002952亚世光电21.88266.20+0.67+3.16%6148313280.34.66%
300679电连技术45.7333.20+1.40+3.16%11436452880.973.20%
688143长盈通32.42201.51+0.99+3.15%17294.165513.971.83%
688620安凯微12.54-66.46+0.38+3.13%112242.313968.674.91%
300211*ST亿通7.03-51.53+0.21+3.08%933506480.53.14%
002528ST英飞拓2.74-9.22+0.08+3.01%1716624642.381.64%
870357雅葆轩24.7236.18+0.72+3.00%128593150.5923.79%
603019中科曙光70.0652.43+1.97+2.89%11152377934357.65%
002213大为股份16.07-80.28+0.45+2.88%28101144737.8813.63%
301611珂玛科技53.0566.53+1.41+2.73%2370912480.063.95%
601231环旭电子14.4419.19+0.37+2.63%14177520413.480.65%
688100威胜信息33.2824.84+0.84+2.59%26276.268674.7070.53%
301176逸豪新材17.79-77.96+0.44+2.54%6623611964.2911.75%
600435北方导航11.20183.64+0.27+2.47%21483923781.711.42%
688548广钢气体10.0155.67+0.24+2.46%68447.996808.3041.00%
688498源杰科技146.20-5350.05+3.50+2.45%21891.8931898.513.64%
300390天华新能17.9842.81+0.43+2.45%13205623775.421.96%
831167鑫汇科28.5078.07+0.67+2.41%118493379.224.09%
002947恒铭达34.8918.07+0.82+2.41%6849323719.213.56%
688371菲沃泰15.25110.83+0.35+2.35%17925.792724.5091.41%
301282金禄电子21.8239.85+0.50+2.35%345497531.64.79%
837821则成电子28.15144.89+0.64+2.33%350919878.0654.93%
300842帝科股份42.7627.70+0.97+2.32%6026426284.534.78%
833346威贸电子28.3849.50+0.62+2.23%240096872.1455.41%
002017东信和平11.9535.93+0.26+2.22%55877766022.849.63%
688035德邦科技39.0450.12+0.84+2.20%24240.399460.1432.77%
002161远望谷7.44-66.34+0.16+2.20%1481550110610.720.77%
873001纬达光电22.38108.33+0.48+2.19%319867100.7383.61%
300531优博讯16.85-41.41+0.36+2.18%15529826069.075.03%
688020方邦股份35.34-37.55+0.75+2.17%6889.322428.1020.85%
002036联创电子10.39-22.90+0.22+2.16%69583674178.866.61%
300177中海达10.393158.61+0.22+2.16%29855030991.624.92%
832876慧为智能33.572321.59+0.71+2.16%246498312.4276.38%
603267鸿远电子45.8874.92+0.97+2.16%4131718827.021.79%
870976视声智能27.5936.96+0.58+2.15%111293051.7342.61%
688511*ST天微17.14-82.39+0.36+2.15%9424.921607.8510.92%
002388ST新亚4.32-9.72+0.09+2.13%14578662532.89%
300628亿联网络34.7816.64+0.72+2.11%4904016931.570.68%
002876三利谱24.7464.23+0.51+2.10%165364085.991.11%
871857泓禧科技18.88112.60+0.38+2.05%61561158.4390.83%
301308江波龙73.57-828.21+1.47+2.04%4312231627.373.62%
002273水晶光电19.2925.02+0.38+2.01%20878840243.241.54%
301489思泉新材55.3974.17+1.09+2.01%2425013379.025.09%
300323华灿光电6.67-18.00+0.13+1.99%923256109.051.05%
430139华岭股份24.57-221.30+0.47+1.95%359248793.941.38%
688776国光电气113.66604.69+2.16+1.94%26577.4329053.562.45%
001309德明利120.80227.30+2.29+1.93%4758558288.225.43%
688458美芯晟41.82-93.98+0.79+1.93%12855.935364.3981.51%
300811铂科新材43.7433.38+0.82+1.91%40806178491.78%
688126沪硅产业18.21-50.98+0.34+1.90%88045.8815994.690.32%
688049炬芯科技49.4151.76+0.92+1.90%31570.8515622.992.16%
301577美信科技54.3173.62+1.00+1.88%66403606.693.52%
300076GQY视讯6.70-42.89+0.12+1.82%772645151.871.82%
300787海能实业12.3043.75+0.22+1.82%324303994.11.70%
002782可立克12.3124.42+0.22+1.82%574747044.11.17%
688584上海合晶17.9498.08+0.32+1.82%22779.834062.0280.67%
300458全志科技38.93153.57+0.69+1.80%16966565878.322.51%
688603天承科技63.7870.73+1.13+1.80%4626.612949.2841.49%
603052可川科技36.4287.48+0.64+1.79%69052497.261.69%
301503智迪科技36.9924.04+0.65+1.79%64122366.343.21%
603002宏昌电子5.80145.57+0.10+1.75%25096614594.182.21%
870199倍益康30.9596.05+0.53+1.74%3932912078.0210.57%
301275汉朔科技60.3136.86+1.03+1.74%5260631625.7516.56%
301321翰博高新14.70-11.62+0.25+1.73%142202090.350.96%
301106骏成科技28.2829.10+0.48+1.73%56551594.051.94%
000727冠捷科技2.38-131.92+0.04+1.71%906224.921691.162.00%
002351漫步者13.2026.55+0.22+1.69%15924321177.93.06%
300790宇瞳光学20.5339.97+0.34+1.68%8212916838.862.74%
832491奥迪威29.8046.59+0.49+1.67%238567050.1442.09%
688683莱尔科技23.8993.43+0.39+1.66%7576.591829.9090.49%
688362甬矽电子26.5385.73+0.43+1.65%42132.4311212.231.51%
832110雷特科技38.6331.61+0.62+1.63%30681177.1571.89%
688249晶合集成20.9371.28+0.33+1.60%66390.3513842.820.56%
300582英飞特12.71378.55+0.20+1.60%612947723.112.77%
002796世嘉科技11.4435.27+0.18+1.60%722148261.123.19%
301123奕东电子21.33-76.77+0.33+1.57%301806416.483.28%
300460惠伦晶体9.06-13.07+0.14+1.57%506634592.021.80%
002296辉煌科技11.0714.92+0.17+1.56%880539697.942.53%
300698万马科技37.36111.66+0.57+1.55%4588817058.153.87%
300866安克创新112.6926.05+1.70+1.53%4914654930.221.65%
605058澳弘电子23.9723.32+0.36+1.52%263426332.831.84%
603595东尼电子19.52475.76+0.29+1.51%6159112112.572.65%
002729好利科技13.5251.56+0.20+1.50%514686957.6892.93%
688025杰普特58.3638.94+0.86+1.50%51016.2429801.665.37%
002938鹏鼎控股29.8719.17+0.44+1.50%15544946539.640.67%
301458钧崴电子30.7069.29+0.45+1.49%196106024.493.21%
002937兴瑞科技16.3824.87+0.24+1.49%275524509.340.93%
301041金百泽23.3780.93+0.34+1.48%214985030.22.72%
600525ST长园3.44-4.18+0.05+1.47%1834816345.71.39%
688591泰凌微36.5363.95+0.53+1.47%39317.8214402.362.37%
300269联建光电4.15550.19+0.06+1.47%1618126742.383.08%
300073当升科技40.5143.46+0.58+1.45%16515567321.793.26%
002972科安达11.9131.30+0.17+1.45%309633681.412.33%
301329信音电子18.9448.69+0.27+1.45%128872437.453.00%
300701森霸传感9.8680.98+0.14+1.44%389763849.711.56%
003019宸展光电29.6230.03+0.42+1.44%3700311020.22.19%
688530欧莱新材15.54152.23+0.22+1.44%11796.11839.2761.74%
300552万集科技27.86-16.58+0.39+1.42%346059660.4492.51%
300968格林精密13.58167.33+0.19+1.42%401075443.470.97%
000100TCL科技4.3234.72+0.06+1.41%150989365138.070.83%
300965恒宇信通42.17100.71+0.58+1.39%40091679.261.95%
301358湖南裕能28.4040.64+0.39+1.39%8316623719.282.17%
605258协和电子29.3236.91+0.40+1.38%134713962.761.53%
301319唯特偶24.2833.46+0.33+1.38%192074672.753.45%
001314亿道信息46.48161.39+0.63+1.37%4297719920.158.30%
002369卓翼科技8.88-24.69+0.12+1.37%30864527447.185.45%
301600慧翰股份98.1255.25+1.32+1.36%69196797.6092.65%
301189奥尼电子25.29-27.60+0.34+1.36%79922016.191.95%
688439振华风光53.7453.11+0.72+1.36%6962.513718.640.61%
002506协鑫集成2.24-85.09+0.03+1.36%54821712335.60.94%
002815崇达技术10.4944.62+0.14+1.35%853868986.961.33%
300951博硕科技29.2624.33+0.39+1.35%74432174.80.49%
301578辰奕智能44.6067.39+0.59+1.34%51492293.952.89%
601138工业富联20.4316.72+0.27+1.34%765756157428.60.39%
300241瑞丰光电5.3971.76+0.07+1.32%875764696.751.53%
301251威尔高34.4080.83+0.44+1.30%2973810284.775.51%
002841视源股份34.4425.11+0.44+1.29%3263411320.170.63%
301051信濠光电21.94-8.63+0.28+1.29%85681886.930.64%
688721龙图光罩41.0064.85+0.52+1.28%6710.282752.792.51%
688175高凌信息19.03-40.75+0.24+1.28%13994.262640.8111.91%
002709天赐材料17.5464.68+0.22+1.27%19021833479.341.37%
688661和林微纳35.23230.08+0.43+1.24%29955.6310544.451.98%
688798艾为电子63.2151.94+0.77+1.23%12962.928198.0240.96%
603328依顿电子9.0720.17+0.11+1.23%818827447.330.82%
301631壹连科技78.3730.74+0.95+1.23%84656666.234.40%
002241歌尔股份22.3528.33+0.27+1.22%572865128373.41.86%
301086鸿富瀚44.3339.65+0.53+1.21%69703108.681.47%
300852四会富仕30.2235.10+0.36+1.21%128593908.030.94%
301628强达电路80.0753.42+0.95+1.20%66045298.243.50%
838701豪声电子28.8054.67+0.34+1.19%57271642.7520.80%
300726宏达电子34.1354.96+0.40+1.19%274909332.441.29%
300543朗科智能10.2659.37+0.12+1.18%580885981.322.33%
301135瑞德智能25.7662.64+0.30+1.18%172694456.733.11%
300303聚飞光电6.0525.26+0.07+1.17%1614339741.131.22%
002885京泉华13.8379.11+0.16+1.17%561677789.972.42%
301589诺瓦星云142.6323.02+1.64+1.16%56538090.621.64%
300319麦捷科技10.4527.53+0.12+1.16%825718627.971.00%
300623捷捷微电27.9647.20+0.32+1.16%6489418129.890.91%
688662富信科技35.2372.43+0.40+1.15%3997.971406.9130.45%
002137实益达7.96-216.13+0.09+1.14%13497210754.583.40%
000823超声电子10.6323.75+0.12+1.14%9920910562.411.85%
300857协创数据85.1041.82+0.96+1.14%6919559054.22.02%
688213思特威-W93.5065.90+1.05+1.14%33565.3131553.791.04%
603327福蓉科技11.6176.16+0.13+1.13%353964107.430.46%
002845同兴达13.40-271.95+0.15+1.13%354094750.71.57%
300223北京君正65.4389.30+0.73+1.13%4661030459.331.11%
603185弘元绿能14.45-3.75+0.16+1.12%465986772.530.69%
603773沃格光电21.72-34.42+0.24+1.12%150773280.950.74%
688667菱电电控54.3785.25+0.60+1.12%4730.72581.0580.91%
301571国科天成48.0849.26+0.53+1.11%171198174.754.77%
300079数码视讯5.45307.71+0.06+1.11%20759311282.231.62%
300393中来股份5.45-7.27+0.06+1.11%829264531.570.87%
688689银河微电21.8346.39+0.24+1.11%7327.471600.2720.57%
300219鸿利智汇6.3771.20+0.07+1.11%877695596.821.24%
300847中船汉光16.4639.02+0.18+1.11%242243973.780.82%
688381帝奥微21.14-103.13+0.23+1.10%17204.433627.4860.94%
300046台基股份31.37120.40+0.34+1.10%8092025378.493.42%
688515裕太微-U92.42-35.50+1.00+1.09%11530.7110673.662.31%
834950迅安科技19.4923.78+0.21+1.09%128372501.2823.46%
002766索菱股份5.5793.26+0.06+1.09%1423157972.191.67%
002600领益智造8.4531.88+0.09+1.08%61445652005.140.89%
300638广和通26.3333.71+0.28+1.07%20381254059.443.82%
688592司南导航45.16-77.26+0.48+1.07%8812.6393958.8963.03%
300479神思电子20.71145.20+0.22+1.07%7339315228.713.73%
300270中威电子7.56-31.04+0.08+1.07%757105728.982.95%
872374云里物里32.27146.82+0.34+1.06%138024458.6554.08%
300155安居宝4.77-46.17+0.05+1.06%1033794962.973.13%
300831派瑞股份14.3871.16+0.15+1.05%365295237.371.98%
688595芯海科技35.63-31.43+0.37+1.05%17750.576304.8741.25%
600460士兰微24.17104.82+0.25+1.05%8372620195.140.50%
300134大富科技11.65-19.03+0.12+1.04%747148690.981.08%
688432有研硅10.6959.12+0.11+1.04%23095.82464.9240.46%
300656民德电子25.30-53.68+0.26+1.04%227535749.491.71%
002077大港股份13.68330.40+0.14+1.03%9486012999.031.63%
300042朗科科技22.55-41.95+0.23+1.03%4569210297.412.28%
300615欣天科技12.75-180.22+0.13+1.03%261803331.161.99%
688307中润光学27.5646.07+0.28+1.03%6511.681792.8081.12%
000725京东方A3.9424.76+0.04+1.03%205381280898.780.56%
301180万祥科技13.80-435.14+0.14+1.02%175082417.410.44%
300576容大感光34.61104.84+0.35+1.02%4402415306.991.99%
603025大豪科技12.8723.63+0.13+1.02%242823118.20.22%
300647超频三5.95-6.54+0.06+1.02%773154614.981.76%
600888新疆众和6.979.00+0.07+1.01%9166363740.65%
300566激智科技18.1023.90+0.18+1.00%338636136.381.48%
600237铜峰电子7.0745.15+0.07+1.00%1116597910.741.80%
603989艾华集团15.1525.91+0.15+1.00%237483603.210.59%
002855捷荣技术17.19-12.65+0.17+1.00%205503552.10.83%
300822贝仕达克19.30122.40+0.19+0.99%387877529.671.34%
002025航天电器48.94132.97+0.48+0.99%2534612314.060.56%
000050深天马A8.18-74.07+0.08+0.99%998008201.80.41%
300903科翔股份8.24-11.10+0.08+0.98%461413799.531.40%
830809安达科技6.19-6.39+0.06+0.98%685284245.5952.14%
001308康冠科技21.7217.64+0.21+0.98%150643269.620.63%
688711宏微科技16.59-302.70+0.16+0.97%19577.93256.8890.92%
003028振邦智能30.1422.55+0.29+0.97%88712677.511.26%
920008成电光信38.6689.54+0.37+0.97%141515436.1644.27%
300115长盈精密21.0044.69+0.20+0.96%27958858847.712.07%
688234天岳先进58.12176.57+0.55+0.96%18404.4310689.020.61%
001373翔腾新材29.66315.42+0.28+0.95%89022640.462.69%
688061灿瑞科技29.82-55.59+0.28+0.95%3654.781090.1730.84%
301511德福科技15.98-76.22+0.15+0.95%12338919779.323.29%
603375盛景微35.21120.71+0.33+0.95%99263492.691.83%
002045国光电器16.0835.30+0.15+0.94%23659938158.224.21%
301567贝隆精密38.6974.08+0.36+0.94%39691535.541.87%
300162雷曼光电7.65-35.02+0.07+0.92%31876824603.919.32%
002635安洁科技13.2046.38+0.12+0.92%371624908.730.94%
688525佰维存储60.55-137.03+0.55+0.92%51518.331262.481.62%
000536华映科技4.41-11.03+0.04+0.92%33559114858.891.21%
000509华塑控股3.31-264.84+0.03+0.91%529031755.020.49%
002185华天科技8.8752.57+0.08+0.91%18024415983.20.56%
603115海星股份14.5920.73+0.13+0.90%151482207.990.63%
301348蓝箭电子22.49278.90+0.20+0.90%222845024.651.72%
002384东山精密31.5142.93+0.28+0.90%357409113147.62.58%
300739明阳电路13.55318.95+0.12+0.89%513426987.421.51%
300936中英科技36.30114.66+0.32+0.89%58012111.331.22%
688981中芯国际83.05145.89+0.73+0.89%128051.5106263.70.64%
300672国科微78.70159.03+0.69+0.88%8540367743.684.06%
688093世华科技26.3221.23+0.23+0.88%10242.562690.7840.39%
300476胜宏科技105.5348.80+0.92+0.88%391247416211.44.57%
300088长信科技5.7737.24+0.05+0.87%19747811441.470.79%
688653康希通信11.55-59.60+0.10+0.87%28322.853271.4920.91%
600764中国海防29.1080.97+0.25+0.87%274828003.3110.39%
603633徕木股份8.1751.94+0.07+0.86%352472884.070.83%
300555ST路通10.57-36.20+0.09+0.86%323823410.21.64%
301387光大同创36.63145.77+0.31+0.85%84103083.561.97%
300296利亚德5.92-17.57+0.05+0.85%39843323647.341.75%
002079苏州固锝9.5174.74+0.08+0.85%626945978.180.77%
600405动力源4.80-7.21+0.04+0.84%843434043.651.38%
688538和辉光电-U2.40-13.92+0.02+0.84%331042.67922.6340.58%
300939秋田微28.8540.25+0.24+0.84%85502472.120.71%
600703三安光电12.07174.03+0.10+0.84%15386618606.40.31%
688220翱捷科技-U76.33-46.28+0.63+0.83%41416.0231551.041.15%
300322硕贝德14.54-160.74+0.12+0.83%12105517605.712.74%
688181八亿时空29.3648.48+0.24+0.82%7498.182202.0190.56%
688172燕东微18.37-53.52+0.15+0.82%12223.252242.7430.21%
688728格科微15.08373.81+0.12+0.80%43376.826548.9240.30%
002636金安国纪8.8078.86+0.07+0.80%536024728.620.74%
000561烽火电子8.88-44.77+0.07+0.79%22366819752.633.72%
002888惠威科技17.81193.94+0.14+0.79%173603113.932.32%
002106莱宝高科10.1821.64+0.08+0.79%788448036.011.12%
002222福晶科技31.8367.91+0.25+0.79%4731715109.821.01%
002475立讯精密32.0316.66+0.25+0.79%863352.9277546.51.19%
301182凯旺科技31.17-23.86+0.24+0.78%106523319.52.78%
002962五方光电14.3076.07+0.11+0.78%256683675.441.23%
002977天箭科技38.17178.48+0.29+0.77%4409416772.416.62%
002983芯瑞达19.9234.35+0.15+0.76%92681844.020.72%
300256星星科技3.99-15.08+0.03+0.76%27749811080.171.69%
000636风华高科13.3947.09+0.10+0.75%504736763.340.44%
603290斯达半导80.7743.10+0.60+0.75%98667973.950.41%
300120经纬辉开8.111674.34+0.06+0.75%642185203.391.22%
688416恒烁股份38.19-20.53+0.28+0.74%72442778.961.51%
301330熵基科技24.6531.16+0.18+0.74%238285877.022.60%
688272富吉瑞21.98-262.52+0.16+0.73%7092.451561.0090.93%
002829星网宇达20.65-18.88+0.15+0.73%9049018515.466.20%
600552凯盛科技11.0369.36+0.08+0.73%886779797.5690.94%
603528多伦科技8.281408.04+0.06+0.73%1203009931.231.70%
301280珠城科技38.7927.68+0.28+0.73%181957066.144.80%
603738泰晶科技13.9582.58+0.10+0.72%363595068.060.93%
300916朗特智能27.9328.02+0.20+0.72%106602982.491.14%
605111新洁能30.9829.06+0.22+0.72%312239658.910.75%
600060海信视像22.7512.72+0.16+0.71%7340316802.20.57%
002577雷柏科技19.97147.57+0.14+0.71%222874456.320.79%
002920德赛西威100.3225.28+0.70+0.70%5879559538.31.06%
300408三环集团33.0127.62+0.23+0.70%7544424939.30.40%
000021深科技17.4127.51+0.12+0.69%14490025295.680.93%
002429兆驰股份4.3612.96+0.03+0.69%1985868683.130.44%
300516久之洋33.61290.96+0.23+0.69%99363338.220.55%
688545兴福电子26.7356.96+0.18+0.68%12126.13233.241.77%
002179中航光电38.8625.38+0.26+0.67%7482029080.40.36%
603933睿能科技14.9997.28+0.10+0.67%173042598.750.83%
688347华虹公司48.52461.22+0.32+0.66%57192.2127894.471.46%
002806华锋股份12.2330.09+0.08+0.66%548926764.063.48%
000063中兴通讯32.2418.95+0.21+0.66%320534103295.20.80%
002236大华股份15.4417.00+0.10+0.65%15007723163.370.71%
600288大恒科技9.29-218.10+0.06+0.65%469074355.631.07%
688636智明达29.50127.22+0.19+0.65%20274.255924.4521.21%
603005晶方科技26.4164.06+0.17+0.65%10646328121.731.63%
300474景嘉微71.50-179.28+0.46+0.65%10277272973.432.53%
300602飞荣达18.8050.76+0.12+0.64%434818199.941.10%
300077国民技术23.57-75.55+0.15+0.64%13144131051.342.32%
002655共达电声12.5954.24+0.08+0.64%590617469.2711.64%
688596正帆科技34.8018.92+0.22+0.64%16913.765900.4010.58%
688138清溢光电25.3645.84+0.16+0.63%8685.7292207.9310.33%
688665四方光电42.3333.72+0.26+0.62%6472.52751.2220.65%
300449汉邦高科8.17-43.54+0.05+0.62%841986918.3912.84%
300940南极光19.6371.08+0.12+0.62%6782513333.724.31%
688286敏芯股份64.49-201.27+0.39+0.61%6110.553939.2461.09%
300570太辰光89.6965.95+0.54+0.61%1658991489128.63%
688008澜起科技82.3054.98+0.49+0.60%125064.7103203.11.09%
301391卡莱特37.36982.71+0.22+0.59%36231355.690.73%
688210统联精密18.7047.79+0.11+0.59%16016.793002.0181.49%
002180纳思达22.3457.21+0.13+0.59%6740615106.410.49%
002681奋达科技6.88106.84+0.04+0.58%28163019372.061.84%
002552宝鼎科技13.8330.85+0.08+0.58%327374524.561.02%
300232洲明科技6.9255.91+0.04+0.58%1238728562.941.40%
688055龙腾光电3.46-61.10+0.02+0.58%35213.641220.7370.11%
002484江海股份19.3024.51+0.11+0.57%8810917036.541.07%
688352颀中科技10.8048.27+0.06+0.56%23501.792540.3770.64%
300793佳禾智能16.37146.77+0.09+0.55%10961517973.042.95%
688484南芯科技34.9155.04+0.19+0.55%28346.689823.8390.97%
301419阿莱德26.1460.67+0.14+0.54%79662086.041.88%
600203福日电子9.34-16.73+0.05+0.54%18586617453.393.13%
300708聚灿光电11.3236.85+0.06+0.53%654937422.381.25%
836395朗鸿科技15.2236.25+0.08+0.53%161812462.7511.56%
688693锴威特30.64-24.00+0.16+0.52%5862.951801.1951.54%
600171上海贝岭33.0859.07+0.17+0.52%9149730298.631.29%
301318维海德31.3429.27+0.16+0.51%123623880.812.11%
301413安培龙72.4879.04+0.37+0.51%133009698.542.53%
688132邦彦技术17.68-27.15+0.09+0.51%7364.611305.1270.68%
300433蓝思科技21.6828.86+0.11+0.51%323896703740.65%
603186华正新材26.06-47.42+0.13+0.50%203825343.441.44%
688720艾森股份40.35106.06+0.20+0.50%9354.033781.5941.69%
300782卓胜微71.08241.49+0.35+0.49%3039221665.150.68%
300205*ST天喻4.11-4.32+0.02+0.49%380941559.560.89%
003031中瓷电子47.6237.07+0.23+0.49%90424307.720.27%
301566达利凯普16.5848.78+0.08+0.48%425607064.6092.05%
301608博实结93.3045.95+0.45+0.48%1378412784.477.74%
300928华安鑫创34.21-30.93+0.16+0.47%154605317.842.88%
001229魅视科技32.5545.52+0.15+0.46%880828633.00%
688380中微半导26.1273.42+0.12+0.46%19965.045231.2311.35%
002396星网锐捷19.7526.71+0.09+0.46%5390910653.080.92%
688107安路科技26.58-50.76+0.12+0.45%12981.633461.4210.32%
688080映翰通48.9126.59+0.22+0.45%9239.554540.2371.25%
300346南大光电31.1475.67+0.14+0.45%7657823902.681.17%
688011新光光电20.46-27.18+0.09+0.44%9158.831861.950.92%
688260昀冢科技16.35-13.46+0.07+0.43%23788.233912.9421.98%
301328维峰电子39.7747.13+0.17+0.43%92833705.012.72%
002402和而泰18.8639.91+0.08+0.43%13103124808.221.63%
603160汇顶科技68.8249.94+0.29+0.42%1583510938.780.34%
300397天和防务11.96-43.36+0.05+0.42%9873011773.682.43%
688135利扬芯片19.20-55.55+0.08+0.42%32281.766219.31.60%
301050雷电微力48.1537.67+0.20+0.42%2601712502.231.25%
300590移为通信12.4042.89+0.05+0.40%437525432.71.23%
300909汇创达25.1546.69+0.10+0.40%102862594.230.83%
688209英集芯17.7254.37+0.07+0.40%11671.382066.3590.39%
600360*ST华微7.6243.79+0.03+0.40%1221919280.111.27%
002465海格通信12.76563.32+0.05+0.39%735528.993707.32.97%
300802矩子科技17.9177.67+0.07+0.39%106001902.290.54%
688512慧智微-U10.31-13.43+0.04+0.39%42183.164364.721.30%
002052*ST同洲10.4238.97+0.04+0.39%747787827.421.03%
600776东方通信10.55-326.75+0.04+0.38%458864833.290.48%
603678火炬电子34.4872.27+0.13+0.38%280159654.050.59%
688233神工股份26.8166.95+0.10+0.37%19273.165168.2291.13%
688608恒玄科技386.4474.42+1.43+0.37%15600.1860306.511.30%
603228景旺电子32.5825.90+0.12+0.37%9861232363.731.07%
300136信维通信22.1736.52+0.08+0.36%11865726414.291.44%
688261东微半导38.86108.84+0.14+0.36%9632.593755.1250.79%
688522纳睿雷达50.18161.67+0.18+0.36%17141.448526.7321.42%
688268华特气体48.2331.52+0.17+0.35%11289.195463.1140.94%
300227光韵达8.52-126.41+0.03+0.35%761826513.011.85%
002935天奥电子14.7694.13+0.05+0.34%321184721.020.77%
000988华工科技44.5633.44+0.15+0.34%10169745382.291.01%
002835同为股份18.3719.26+0.06+0.33%347806401.662.73%
002859洁美科技18.6944.11+0.06+0.32%160433009.280.40%
301516中远通15.68-45.37+0.05+0.32%158512494.292.26%
600707彩虹股份6.3317.68+0.02+0.32%16155810276.10.45%
301314科瑞思38.30168.15+0.12+0.31%48601860.532.99%
603118共进股份9.80-121.09+0.03+0.31%15719015466.532.00%
600355*ST精伦3.27-37.75+0.01+0.31%2385227741.3914.85%
600775南京熊猫9.82-50.35+0.03+0.31%995289769.991.48%
000733振华科技46.5127.81+0.14+0.30%5838027119.031.05%
605358立昂微23.37-55.32+0.07+0.30%352168265.010.52%
002156通富微电23.5752.57+0.07+0.30%11648027538.280.77%
688609九联科技10.13-24.97+0.03+0.30%58812.835972.7021.18%
002993奥海科技37.4622.14+0.11+0.29%150295640.40.63%
002446盛路通信6.83-8.24+0.02+0.29%16155111040.941.91%
301157华塑科技45.0474.38+0.13+0.29%50202261.72.43%
302132中航成飞80.06-175.35+0.23+0.29%128575102427.22.18%
603501韦尔股份127.0742.58+0.36+0.28%5961276291.710.49%
600100同方股份7.121974.44+0.02+0.28%19594014005.80.58%
688475萤石网络32.0548.82+0.09+0.28%20881.246690.7920.51%
301626苏州天脉79.2249.98+0.22+0.28%2307618305.378.87%
301517陕西华达54.02322.51+0.14+0.26%3167816871.127.46%
688396华润微46.4675.91+0.12+0.26%16569.617710.7330.12%
000801四川九洲15.6388.92+0.04+0.26%8595413445.120.84%
688418震有科技27.66237.01+0.07+0.25%22669.026260.2081.18%
002189中光学20.06-12.24+0.05+0.25%344186903.721.32%
300661圣邦股份93.2187.62+0.23+0.25%3774935193.580.83%
300747锐科激光20.62132.91+0.05+0.24%6407213208.661.27%
600198大唐电信8.35380.31+0.02+0.24%9045075510.69%
002414高德红外8.46-97.12+0.02+0.24%19613816546.570.58%
300414中光防雷8.55352.80+0.02+0.23%286532449.870.91%
301067显盈科技30.71240.93+0.07+0.23%219736716.853.44%
300686智动力9.16-16.70+0.02+0.22%261442407.341.35%
688007光峰科技13.89-168.11+0.03+0.22%48274.216746.6731.05%
688403汇成股份9.6746.56+0.02+0.21%63597.336140.9511.10%
002512达华智能4.92-550.53+0.01+0.20%27116913330.072.62%
603893瑞芯微144.0881.93+0.29+0.20%3557151448.370.85%
872190雷神科技35.13141.07+0.07+0.20%3195411153.023.24%
688593新相微15.20316.31+0.03+0.20%28028.824276.5740.87%
300456赛微电子16.34-76.85+0.03+0.18%456877487.40.76%
603890春秋电子11.5121.31+0.02+0.17%557086431.371.27%
300843胜蓝股份28.8742.51+0.05+0.17%225876536.461.44%
300991创益通23.93144.42+0.04+0.17%174434168.121.89%
000938紫光股份24.1545.82+0.04+0.17%25749662211.110.90%
002587奥拓电子6.25-159.48+0.01+0.16%1099146889.922.13%
002134天津普林25.08252.67+0.04+0.16%6973417500.892.84%
838971天马新材32.96105.31+0.05+0.15%171475659.4132.03%
300711广哈通信21.0563.89+0.03+0.14%175673697.310.71%
600151航天机电7.07-292.84+0.01+0.14%27839619679.211.94%
300504天邑股份14.54-57.91+0.02+0.14%230733370.151.06%
000547航天发展7.33-6.98+0.01+0.14%787075770.520.50%
688549中巨芯-U7.418768.99+0.01+0.14%62752.514674.5831.09%
300709精研科技37.2453.60+0.05+0.13%252559442.81.70%
300351永贵电器15.4655.04+0.02+0.13%346055365.511.32%
002049紫光国微63.2754.19+0.08+0.13%5334933802.440.63%
300956英力股份16.02352.19+0.02+0.13%332645317.731.58%
600745闻泰科技32.71-14.99+0.04+0.12%9281230466.590.75%
603936博敏电子8.28-22.23+0.01+0.12%698135786.241.11%
002449国星光电9.01138.33+0.01+0.11%889858033.3911.44%
002660茂硕电源9.2558.77+0.01+0.11%387323596.811.51%
688079美迪凯9.35-40.34+0.01+0.11%23154.292175.9040.58%
002960青鸟消防9.5424.16+0.01+0.10%673096415.340.91%
600839四川长虹9.9152.38+0.01+0.10%44555144226.030.97%
688153唯捷创芯29.98-353.64+0.03+0.10%15472.494662.0190.96%
000045深纺织A11.2663.76+0.01+0.09%9688211003.72.12%
603068博通集成34.05-542.11+0.03+0.09%4228714495.882.81%
603986兆易创新119.5070.08+0.10+0.08%88094105890.51.33%
688766普冉股份59.8533.88+0.05+0.08%13157.97906.40.89%
688535华海诚科75.29176.10+0.06+0.08%25455.6419047.824.85%
603296华勤技术70.2922.58+0.05+0.07%5192936831.670.91%
831526凯华材料28.51108.35+0.02+0.07%50801452.0930.97%
002792通宇通讯14.66160.67+0.01+0.07%498027297.521.59%
301183东田微46.5554.73+0.03+0.06%112245252.271.91%
605218伟时电子21.9279.77+0.01+0.05%158053488.10.74%
300627华测导航44.1839.59+0.02+0.05%33299147080.72%
301165锐捷网络51.1859.95+0.02+0.04%3059715662.193.21%
002151北斗星通27.21-44.35+0.01+0.04%4321311752.890.98%
002415海康威视28.1421.47+0.01+0.04%27159476429.250.30%
600584长电科技32.3934.55+0.01+0.03%17865457871.211.00%
688668鼎通科技58.2955.77+0.01+0.02%29795.8617291.862.15%
600666奥瑞德2.67-45.070.000.00%46327112383.771.91%
002217*ST合泰2.208.620.000.00%3245537154.660.57%
300078思创医惠3.83-9.440.000.00%35050913485.623.15%
002413雷科防务4.95-16.240.000.00%1945709633.891.57%
002436兴森科技11.76-92.960.000.00%22572826711.281.50%
300101振芯科技20.17350.260.000.00%16094532478.442.84%
300213佳讯飞鸿7.9886.490.000.00%671545365.281.23%
603023威帝股份3.891473.180.000.00%1898057445.333.40%
300389艾比森11.1750.070.000.00%289673238.071.24%
300581晨曦航空13.36-274.880.000.00%21270528231.33.87%
605588冠石科技45.89-95.590.000.00%89364111.441.22%
688469芯联集成-U4.59-35.960.000.00%327489.615098.070.74%
301486致尚科技62.89105.74-0.01-0.02%3670223328.394.98%
002463沪电股份36.8625.01-0.01-0.03%468726173706.42.44%
688002睿创微纳61.7948.06-0.02-0.03%18974.9711713.20.42%
002138顺络电子26.7224.07-0.01-0.04%5628715100.050.75%
688282理工导航40.501312.10-0.02-0.05%5318.692147.0561.46%
300735光弘科技25.0976.50-0.02-0.08%7859219815.741.04%
688450光格科技24.67-23.51-0.02-0.08%3425.67847.21150.71%
002456欧菲光12.15-2455.20-0.01-0.08%50155561038.161.53%
002583海能达11.26-5.74-0.01-0.09%24699027805.571.93%
688048长光华芯53.01-106.45-0.05-0.09%17290.489243.8291.63%
301002崧盛股份20.85-128.75-0.02-0.10%286665965.973.92%
300629新劲刚20.5585.82-0.02-0.10%6990014333.273.22%
001339智微智能47.8877.78-0.05-0.10%2872713769.333.90%
002387维信诺9.10-5.28-0.01-0.11%956298758.010.69%
002881美格智能44.8566.94-0.05-0.11%5020722545.562.77%
002992宝明科技58.86-127.31-0.07-0.12%145388576.061.85%
002579中京电子7.97-151.88-0.01-0.13%762386105.711.31%
688146中船特气28.7250.87-0.04-0.14%15568.954487.6941.07%
688230芯导科技49.2252.03-0.07-0.14%12264.246080.7031.04%
688696极米科技121.4150.45-0.18-0.15%2862.53478.8830.41%
688539高华科技26.04119.07-0.04-0.15%10551.272749.6271.01%
300964本川智能38.58110.92-0.06-0.16%121704733.812.21%
000020深华发A12.6896.32-0.02-0.16%757969640.3514.18%
002916深南电路94.2531.59-0.15-0.16%7950575784.351.20%
600877电科芯片12.15232.78-0.02-0.16%336924103.470.28%
688036传音控股75.1719.43-0.13-0.17%47361.7535983.310.42%
688629华丰科技50.716310.54-0.09-0.18%32472.4816492.071.82%
688387信科移动-U5.55-68.66-0.01-0.18%94499.295248.070.69%
300128锦富技术5.35-26.90-0.01-0.19%1693649088.931.31%
688322奥比中光-UW51.35-2093.52-0.10-0.19%28080.1614460.161.09%
688081兴图新科19.18-22.51-0.04-0.21%4398.76845.48920.43%
002897意华股份38.1572.50-0.09-0.24%216678287.561.21%
300563神宇股份36.74158.40-0.09-0.24%5545820498.634.48%
600130*ST波导3.54683.68-0.01-0.28%1540365465.852.05%
300308中际旭创107.4520.78-0.32-0.30%2802023050232.53%
688270臻镭科技44.03204.91-0.14-0.32%29947.7413174.372.08%
688385复旦微电47.0670.60-0.15-0.32%31051.0814636.80.58%
002281光迅科技43.3447.64-0.14-0.32%9911043193.221.28%
603516淳中科技35.68110.30-0.12-0.34%273839793.21.36%
000977浪潮信息50.3830.25-0.17-0.34%253804127995.81.73%
000810创维数字11.7889.69-0.04-0.34%16961220079.921.53%
603380易德龙23.5019.36-0.08-0.34%90102136.980.56%
300065海兰信17.53311.35-0.06-0.34%46942082810.147.16%
688167炬光科技73.63-34.89-0.27-0.37%14402.1610586.771.59%
301536星宸科技61.73101.33-0.23-0.37%5544334047.812.97%
688601力芯微37.2460.46-0.14-0.37%16567.936194.1781.24%
601869长飞光纤34.0733.55-0.13-0.38%189886484.630.47%
300053航宇微12.90-29.95-0.05-0.39%13491017415.942.07%
002913奥士康27.9125.02-0.11-0.39%3749510538.381.41%
300666江丰电子72.9738.87-0.29-0.40%3178523331.621.44%
002866传艺科技17.42-105.29-0.07-0.40%13626023864.77.52%
000066中国长城14.76-34.30-0.06-0.40%35640752694.261.10%
300884狄耐克12.17-185.27-0.05-0.41%568356945.412.97%
688311盟升电子40.69-25.79-0.17-0.42%30592.112220.121.82%
603660苏州科达7.04-31.32-0.03-0.42%17222712141.393.23%
688150莱特光电23.3050.77-0.10-0.43%39657.969275.2582.21%
301152天力锂能24.45-6.86-0.11-0.45%256266341.233.61%
688788科思科技54.03-20.93-0.25-0.46%6818.083688.4340.64%
002194武汉凡谷15.00175.77-0.07-0.46%38200257216.557.48%
300620光库科技42.78149.44-0.21-0.49%2961912722.571.20%
301326捷邦科技67.06-189.74-0.33-0.49%89276019.173.32%
688489三未信安34.23217.35-0.17-0.49%5954.452053.0131.18%
688195腾景科技39.9672.65-0.20-0.50%14921.696009.4181.15%
688110东芯股份30.99-75.35-0.16-0.51%32754.810183.720.74%
300657弘信电子26.24360.82-0.14-0.53%11736631013.722.57%
300710万隆光电20.48-9.73-0.11-0.53%177843641.652.21%
688582芯动联科68.55102.44-0.37-0.54%30033.5120531.921.22%
689009九号公司-WD62.2331.78-0.35-0.56%37269.3923358.70.68%
002869金溢科技24.2259.92-0.14-0.57%360098753.182.26%
688141杰华特30.90-27.20-0.18-0.58%32406.210081.941.23%
688123聚辰股份75.0735.05-0.44-0.58%15213.9611497.310.96%
600498烽火通信20.4233.76-0.12-0.58%10597121718.450.91%
002055得润电子6.61-3.43-0.04-0.60%32533021634.565.47%
603386骏亚科技11.14-29.54-0.07-0.62%321253595.110.98%
300807天迈科技41.59-70.45-0.27-0.65%171327137.8313.30%
600118中国卫星27.431290.17-0.18-0.65%9037724745.840.76%
002925盈趣科技16.2646.38-0.11-0.67%375656136.690.51%
002902铭普光磁18.86-14.11-0.13-0.68%427558087.562.41%
600363联创光电60.66109.04-0.42-0.69%5070030782.341.12%
300691联合光电18.13304.08-0.13-0.71%507629225.042.30%
603712七一二20.14-48.78-0.15-0.74%5722711584.460.74%
301389隆扬电子21.9265.35-0.17-0.77%5014511077.766.11%
300455航天智装13.66147.14-0.11-0.80%14237419309.882.01%
688707振华新材12.13-12.63-0.10-0.82%53770.766564.2881.06%
605118力鼎光电22.8447.40-0.20-0.87%234955371.210.58%
603083剑桥科技43.7168.05-0.39-0.88%21450494881.688.00%
688388嘉元科技17.49-44.75-0.16-0.91%56957.2810072.511.34%
002383合众思壮9.71-38.59-0.09-0.92%29429428395.633.98%
001389广合科技57.8531.89-0.54-0.92%6826139996.694.54%
300139晓程科技19.46112.69-0.19-0.97%21911742689.799.38%
300394天孚通信68.0637.73-0.67-0.97%267985185912.13.45%
688313仕佳光子34.36105.32-0.34-0.98%183317.863509.994.00%
603803瑞斯康达9.81-25.96-0.10-1.01%765597543.541.80%
688655迅捷兴21.15-506.57-0.22-1.03%48424.910432.233.63%
603106恒银科技9.4673.87-0.10-1.05%22476921224.44.32%
300353东土科技23.36184.46-0.26-1.10%26395361618.264.90%
688182灿勤科技28.38172.31-0.32-1.11%25472.947282.2620.64%
301150中一科技16.84-105.49-0.19-1.12%362336176.063.07%
002861瀛通通讯14.96690.24-0.17-1.12%15502423289.110.32%
688047龙芯中科124.03-70.87-1.41-1.12%19418.0924166.650.69%
002519银河电子5.10-7.22-0.06-1.16%468128240024.19%
688183生益电子40.7767.06-0.48-1.16%137668.556558.271.66%
002231*ST奥维3.36-24.06-0.04-1.18%1293104342.84.39%
301217铜冠铜箔11.02-73.74-0.14-1.25%771638568.953.37%
300502新易盛98.3023.87-1.30-1.31%293423291435.83.33%
002848*ST高斯7.98-10.28-0.11-1.36%482633882.832.94%
688618三旺通信22.3797.45-0.31-1.37%12472.72801.2861.13%
301191菲菱科思82.0760.53-1.15-1.38%1407611629.123.11%
300762上海瀚讯22.20-138.55-0.32-1.42%20508345395.83.27%
300565科信技术11.73-16.36-0.17-1.43%646037661.192.83%
688326经纬恒润-W92.26-23.13-1.36-1.45%15918.4114931.431.77%
600990四创电子26.01-27.40-0.39-1.48%13196734246.194.91%
688205德科立63.30108.15-0.96-1.49%51328.9733174.145.82%
300045华力创通18.41-75.47-0.29-1.55%13465024897.62.61%
603496恒为科技25.48-380.71-0.41-1.58%10314026395.473.22%
002130沃尔核材21.4529.58-0.35-1.61%633973137440.25.08%
688800瑞可达44.9444.19-0.77-1.68%60071.2527290.692.92%
688159有方科技60.8194.63-1.08-1.75%40192.9824888.24.38%
600345长江通信25.7746.11-0.48-1.83%19525249957.839.23%
300548博创科技52.7594.74-0.99-1.84%13566972355.725.05%
688103国力股份59.55149.88-1.17-1.93%14598.238751.5351.53%
301606绿联科技53.7943.72-1.06-1.93%2094911299.866.31%
688519南亚新材39.61154.01-0.80-1.98%23695.399468.5111.02%
000016深康佳A4.83-4.32-0.10-2.03%44901121527.462.81%
688027国盾量子271.85-2619.74-5.75-2.07%9668.43826529.391.20%
300870欧陆通108.7740.47-2.40-2.16%1995121851.451.87%
688401路维光电31.2130.33-0.69-2.16%30848.449622.4712.67%
300327中颖电子22.4664.69-0.54-2.35%16358236764.684.81%
301205联特科技72.6080.97-1.75-2.35%2990822001.794.40%
002981朝阳科技25.7527.76-0.70-2.65%6452716693.365.40%
603659璞泰来16.6628.88-0.46-2.69%30078250762.011.41%
688486龙迅股份64.6060.41-1.86-2.80%17369.5211303.022.35%
300743天地数码19.5329.07-0.75-3.70%8635216905.686.78%
300102乾照光电11.3080.28-0.47-3.99%30448234602.863.34%
688041海光信息135.76146.88-6.22-4.38%272352.7372356.23.07%
603042华脉科技16.80297.82-1.57-8.55%55020794332.0534.26%
301479弘景光电92.5048.73-9.49-9.30%4144238707.8120.84%

转至华映科技(000536)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。