中财网 中财网股票行情
福耀玻璃(600660)非金属矿物制品业上涨家数:31下跌家数:67平均涨幅:-0.28%平均换手:0.03%总成交额:1.61亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833580科创新材14.71172.07+0.45+3.16%42462.38070.08%
603838*ST四通6.50-79.99+0.10+1.56%43228.080.01%
002785万里石32.59-131.68+0.41+1.27%2702880.580.14%
300715凯伦股份9.76-6.96+0.12+1.24%25825.180.01%
002205国统股份10.36-7.41+0.10+0.97%17818.440.01%
688300联瑞新材44.4140.82+0.42+0.95%264.15117.3090.01%
002392北京利尔6.6021.80+0.06+0.92%84855.970.01%
839725惠丰钻石29.90-2509.65+0.27+0.91%13440.04810.03%
300737科顺股份4.73164.87+0.04+0.85%2139101.170.02%
601992金隅集团1.51-33.51+0.01+0.67%93514.120.00%
002457青龙管业12.1715.47+0.07+0.58%1635198.980.05%
688733壹石通17.84271.60+0.08+0.45%171.0230.510.01%
300861美畅股份18.60-380.16+0.08+0.43%6712.460.00%
002201九鼎新材6.13107.69+0.02+0.33%2149131.730.04%
603256宏和科技12.26174.68+0.04+0.33%1748214.30.02%
605006山东玻纤6.54-799.63+0.02+0.31%18812.30.00%
000012南玻A4.58-329.09+0.01+0.22%31814.560.00%
300234开尔新材4.8294.52+0.01+0.21%803.860.00%
601636旗滨集团5.0432.93+0.01+0.20%73436.990.00%
000789万年青5.3473.58+0.01+0.19%76841.010.01%
301010晶雪节能16.3561.45+0.03+0.18%132.130.00%
600819耀皮玻璃5.7336.51+0.01+0.17%1679.570.00%
002798帝欧家居5.90-4.09+0.01+0.17%78346.20.02%
003037三和管桩6.7757.36+0.01+0.15%28419.230.00%
002080中材科技16.5026.68+0.02+0.12%47478.210.00%
002088鲁阳节能10.5611.84+0.01+0.09%121.270.00%
002066瑞泰科技11.2250.73+0.01+0.09%11713.130.01%
600801华新水泥12.0810.16+0.01+0.08%819.780.00%
600529山东药玻22.4315.74+0.01+0.04%1607360.450.02%
001359平安电工28.5023.27+0.01+0.04%298.260.01%
600660福耀玻璃57.4818.43+0.01+0.02%12068.980.00%
000877天山股份4.55-191.520.000.00%1657.510.00%
600176中国巨石11.0515.660.000.00%21924.20.00%
600293三峡新材3.08-846.130.000.00%158648.850.01%
600516方大炭素4.52839.450.000.00%1135.110.00%
002302西部建设5.75-18.060.000.00%1277.30.00%
300160秀强股份5.3718.050.000.00%33017.720.00%
300196长海股份11.8115.770.000.00%536.260.00%
002571德力股份5.60-10.600.000.00%32117.980.01%
002671龙泉股份4.4942.760.000.00%823.680.00%
603612索通发展17.6115.680.000.00%992174.690.02%
603021ST华鹏3.73-8.290.000.00%52719.660.02%
603616韩建河山4.16-7.550.000.00%1867.740.00%
002918蒙娜丽莎8.2160.820.000.00%71258.460.03%
003012东鹏控股5.6521.120.000.00%623.50.00%
605122四方新材11.42-10.910.000.00%364.110.00%
600585海螺水泥22.0414.59-0.01-0.05%633139.510.00%
001212中旗新材46.96716.28-0.04-0.09%681319.80.04%
002271东方雨虹10.57-535.12-0.01-0.09%36738.790.00%
600876凯盛新能9.95-8.82-0.01-0.10%18818.710.00%
001301尚太科技47.4613.33-0.06-0.13%4320.410.00%
603725天安新材7.8823.12-0.01-0.13%25820.330.01%
300374中铁装配15.28-60.57-0.02-0.13%324.890.00%
002623亚玛顿14.88-22.14-0.02-0.13%263.870.00%
603688石英股份34.2081.30-0.05-0.15%604206.570.01%
000786北新建材26.0011.98-0.04-0.15%25867.080.00%
001216华瓷股份12.7315.29-0.02-0.16%567.130.00%
301071力量钻石28.9568.92-0.06-0.21%123.470.00%
300690双一科技23.0033.59-0.05-0.22%12829.440.01%
600802福建水泥4.57-20.48-0.01-0.22%25711.740.01%
603578三星新材13.15-31.24-0.03-0.23%30.390.00%
000401冀东水泥4.33-14.87-0.01-0.23%2239.660.00%
688119中钢洛耐4.01-92.96-0.01-0.25%402.216.12820.00%
002233塔牌集团7.3915.90-0.02-0.27%18413.60.00%
600425青松建化3.6418.71-0.01-0.27%2067.50.00%
301526国际复材3.59-58.15-0.01-0.28%58320.930.00%
000935四川双马17.7732.52-0.05-0.28%287510.00%
603663三祥新材23.70143.55-0.07-0.29%28768.020.01%
603826坤彩科技19.20325.13-0.06-0.31%17433.410.00%
300700岱勒新材11.66-16.74-0.04-0.34%2777323.80.10%
300395菲利华44.5168.00-0.16-0.36%4017.80.00%
000672上峰水泥7.7110.79-0.03-0.39%786.010.00%
300179四方达10.1539.69-0.04-0.39%40441.010.01%
600586金晶科技4.61-64.91-0.02-0.43%44520.510.00%
600207安彩高科4.53-10.77-0.02-0.44%572.580.00%
600449宁夏建材12.9424.90-0.06-0.46%10313.330.00%
603385惠达卫浴6.3419.88-0.03-0.47%271.710.00%
600172黄河旋风4.20-5.80-0.02-0.47%56123.560.00%
839792东和新材12.3237.36-0.06-0.48%101.2320.00%
603119浙江荣泰43.0064.38-0.21-0.49%39111681.730.19%
001322箭牌家居8.1393.77-0.04-0.49%20.160.00%
601865福莱特14.2094.29-0.07-0.49%23833.80.00%
600678四川金顶7.99468.41-0.04-0.50%43935.080.01%
002596海南瑞泽3.68-17.46-0.02-0.54%165060.720.01%
600881亚泰集团1.81-2.04-0.01-0.55%177932.20.01%
603601再升科技3.5739.67-0.02-0.56%33912.10.00%
000795英洛华10.7148.51-0.06-0.56%1421152.190.01%
600668尖峰集团13.726.86-0.08-0.58%40455.430.01%
002225濮耐股份4.7438.42-0.03-0.63%41119.480.00%
300606金太阳18.90-209.06-0.12-0.63%20538.740.02%
301557常友科技70.7329.27-0.46-0.65%2316.270.02%
835179凯德石英32.5577.89-0.24-0.73%9129.57170.02%
001269欧晶科技22.70-7.78-0.18-0.79%40.910.00%
603268*ST松发37.70-373.63-0.30-0.79%20.750.00%
300890翔丰华29.10121.16-0.25-0.85%22966.640.02%
300554三超新材20.42-15.45-0.18-0.87%17535.740.02%
001296长江材料18.9422.43-0.20-1.04%965182.680.13%
600783鲁信创投12.0732.62-0.13-1.07%1110133.980.01%
300748金力永磁22.9089.81-0.25-1.08%1833419.760.02%
002162悦心健康4.18-26.99-0.05-1.18%2485103.870.03%
301188力诺药包22.5164.30-0.27-1.19%19944.790.01%
300224正海磁材13.95139.44-0.17-1.20%1554216.780.02%
688598金博股份22.80-5.50-0.30-1.30%62.5914.27050.00%
832175东方碳素12.83-16.02-0.17-1.31%14418.50210.02%
002742*ST三圣4.98-3.09-0.07-1.39%190094.620.04%
835438戈碧迦20.4563.94-0.31-1.49%17235.25380.01%
688398赛特新材16.2646.84-0.26-1.57%21082.683438.3071.26%
000695滨海能源12.53-74.46-0.23-1.80%1326166.150.06%
600326西藏天路7.63-65.22-0.19-2.43%158051205.880.12%
688077大地熊30.19113.34-0.79-2.55%1155.05348.70960.10%
836807奔朗新材13.91120.90-0.38-2.66%2514349.71410.22%
839719宁新新材18.90-6.53-0.54-2.78%873164.93460.12%
600366宁波韵升10.3085.29-0.33-3.10%221712283.610.21%

转至福耀玻璃（600660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。