|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物谷(920266)医药制造业上涨家数:37下跌家数:283平均涨幅:-2.32%平均换手:2.01%总成交额:488.25亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 16.57 | 94.85 | +0.40 | +2.47% | 14216 | 2348.331 | 3.39% | | 920009 | 丹娜生物 | 37.24 | 32.30 | +0.81 | +2.22% | 3304 | 1227.187 | 3.28% | | 920478 | 峆一药业 | 9.80 | 31.62 | +0.17 | +1.77% | 15233 | 1502.558 | 2.30% | | 920547 | 无锡晶海 | 20.73 | 25.29 | +0.29 | +1.42% | 4697 | 978.874 | 1.25% | | 920017 | 星昊医药 | 16.70 | 18.99 | +0.23 | +1.40% | 18399 | 3076.285 | 1.49% | | 920230 | 欧康医药 | 10.95 | 91.49 | +0.10 | +0.92% | 17243 | 1896.467 | 3.65% | | 920433 | 大唐药业 | 4.85 | -15.12 | +0.04 | +0.83% | 25824 | 1266.937 | 1.53% | | 920946 | 森萱医药 | 9.33 | 26.64 | +0.07 | +0.76% | 31926 | 2985.887 | 0.75% | | 920566 | 梓橦宫 | 10.00 | 15.95 | +0.07 | +0.70% | 14873 | 1488.744 | 1.32% | | 920050 | 爱舍伦 | 29.07 | 20.68 | +0.16 | +0.55% | 4238 | 1231.887 | 2.34% | | 920266 | 生物谷 | 7.29 | -22.88 | +0.03 | +0.41% | 9624 | 706.6324 | 0.81% | | 920047 | 诺思兰德 | 18.12 | -85.85 | +0.06 | +0.33% | 80829 | 14676.05 | 4.49% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.03 | +0.21% | 7136 | 1042.309 | 2.20% | | 920982 | 锦波生物 | 155.29 | 28.63 | -0.14 | -0.09% | 8244 | 12804.54 | 1.50% | | 920344 | 三元基因 | 19.16 | 126.45 | -0.04 | -0.21% | 4572 | 886.2251 | 0.40% | | 920729 | 永顺生物 | 7.26 | 51.65 | -0.03 | -0.41% | 8046 | 589.8119 | 1.05% | | 920735 | 德源药业 | 24.82 | 13.02 | -0.29 | -1.15% | 22380 | 5650.142 | 1.96% | | 920575 | *ST康乐 | 4.33 | -2.17 | -0.13 | -2.91% | 75960 | 3374.377 | 4.04% |
|