|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:82下跌家数:33平均涨幅:+1.05%平均换手:2.52%总成交额:263.19亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 51.11 | 162.44 | +1.14 | +2.28% | 43923 | 22705.3 | 3.15% | | 920179 | 凯德石英 | 41.25 | 212.65 | +0.85 | +2.10% | 13486 | 5588.247 | 2.26% | | 920149 | 旭杰科技 | 8.08 | -33.60 | +0.12 | +1.51% | 10797 | 864.3296 | 1.71% | | 920725 | 惠丰钻石 | 65.91 | 7652.33 | +0.81 | +1.24% | 19455 | 12969.43 | 4.40% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 9328 | 744.4388 | 0.77% | | 920175 | 东方碳素 | 7.98 | -8.46 | +0.07 | +0.88% | 95674 | 7631.912 | 12.07% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 36162 | 6643.39 | 0.32% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.01 | -0.11% | 1447 | 126.6736 | 0.14% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.01 | -0.12% | 2443 | 205.5321 | 0.61% | | 920076 | 国亮新材 | 12.18 | 13.67 | -0.02 | -0.16% | 2757 | 336.0922 | 0.75% | | 920580 | 科创新材 | 10.62 | 28.52 | -0.04 | -0.38% | 8318 | 883.509 | 1.52% | | 920675 | 秉扬科技 | 7.04 | 45.31 | -0.03 | -0.42% | 8611 | 609.9378 | 1.09% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.05 | -0.58% | 35290 | 3032.803 | 4.75% |
|