|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:222下跌家数:132平均涨幅:+0.84%平均换手:3.69%总成交额:1222.69亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920296 | 文峰光电 | 27.79 | 30.83 | +2.45 | +9.67% | 86240 | 23472.82 | 43.12% | | 920181 | 赛英电子 | 66.08 | 27.99 | +0.98 | +1.51% | 5068 | 3311.566 | 5.06% | | 920985 | 海泰新能 | 4.90 | -2.29 | +0.06 | +1.24% | 88960 | 4332.32 | 4.06% | | 920018 | 宏远股份 | 15.80 | 19.68 | +0.15 | +0.96% | 8206 | 1291.099 | 1.25% | | 920108 | 宏海科技 | 7.65 | 131.56 | +0.07 | +0.92% | 2014 | 153.0719 | 0.28% | | 920718 | 合肥高科 | 10.12 | -93.67 | +0.08 | +0.80% | 9106 | 914.8337 | 1.96% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.07 | +0.78% | 2841 | 256.112 | 0.35% | | 920100 | 三协电机 | 27.60 | 64.14 | +0.20 | +0.73% | 16058 | 4416.875 | 2.85% | | 920011 | 晨光电机 | 18.10 | 18.57 | +0.12 | +0.67% | 15287 | 2751.71 | 8.22% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.06 | +0.50% | 8589 | 1027.756 | 1.12% | | 920593 | 鼎智科技 | 23.20 | 119.87 | +0.09 | +0.39% | 36852 | 8596.225 | 2.27% | | 920252 | 天宏锂电 | 14.91 | 253.36 | +0.05 | +0.34% | 10061 | 1495.039 | 1.47% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.01 | +0.19% | 8178 | 438.8409 | 0.36% | | 920523 | 德瑞锂电 | 13.91 | 12.61 | -0.01 | -0.07% | 6349 | 877.178 | 0.80% | | 920037 | 广信科技 | 38.69 | 21.50 | -0.06 | -0.15% | 5155 | 1987.858 | 0.66% | | 920496 | 许昌智能 | 5.60 | -22.07 | -0.01 | -0.18% | 8475 | 473.1502 | 0.58% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 6324 | 342.1809 | 0.54% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 6173 | 406.9129 | 0.58% | | 920081 | 欧伦电气 | 38.61 | 11.71 | -0.14 | -0.36% | 3268 | 1257.377 | 1.92% | | 920339 | 恒太照明 | 8.71 | 101.72 | -0.04 | -0.46% | 9816 | 852.9867 | 0.65% | | 920239 | 长虹能源 | 19.88 | 17.73 | -0.11 | -0.55% | 7900 | 1571.697 | 0.44% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.04 | -0.58% | 13866 | 950.5392 | 1.04% | | 920285 | 远大健科 | 20.97 | 12.97 | -0.15 | -0.71% | 17775 | 3716.157 | 9.88% | | 920237 | 力佳科技 | 11.30 | 56.78 | -0.17 | -1.48% | 11493 | 1296.851 | 1.23% | | 920222 | 益坤电气 | 19.39 | 31.91 | -0.31 | -1.57% | 6722 | 1302.715 | 3.04% | | 920167 | 同享科技 | 14.41 | 17.95 | -0.25 | -1.71% | 37768 | 5485.976 | 5.78% | | 920046 | 亿能电力 | 17.24 | 141.33 | -0.35 | -1.99% | 16934 | 2922.164 | 3.03% | | 920368 | 连城数控 | 22.74 | 438.14 | -0.47 | -2.02% | 52508 | 12096.53 | 2.35% | | 920627 | 力王股份 | 18.40 | 80.10 | -0.46 | -2.44% | 51170 | 9355.988 | 10.42% | | 920770 | 艾能聚 | 11.90 | 46.85 | -0.72 | -5.71% | 162595 | 19586.8 | 20.24% |
|