|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:76下跌家数:28平均涨幅:+2.57%平均换手:5.71%总成交额:364.46亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 21.95 | -284.49 | +5.06 | +29.96% | 105523 | 21963.01 | 10.15% | | 920509 | XD同惠电 | 35.42 | 80.48 | +4.92 | +16.13% | 91964 | 31519.9 | 10.95% | | 920885 | 星辰科技 | 15.85 | 96.56 | +1.64 | +11.54% | 69445 | 10861.54 | 7.85% | | 920405 | 海希通讯 | 13.49 | 37.53 | +1.11 | +8.97% | 35614 | 4689.982 | 3.24% | | 920407 | 驰诚股份 | 15.62 | 71.55 | +1.17 | +8.10% | 13507 | 2080.637 | 3.89% | | 920504 | 博迅生物 | 18.63 | 53.21 | +0.93 | +5.25% | 4734 | 873.4316 | 2.77% | | 920476 | 海能技术 | 21.06 | 42.34 | +1.05 | +5.25% | 27056 | 5641.062 | 3.36% | | 920096 | 嘉晨智能 | 66.71 | 64.62 | +3.11 | +4.89% | 68372 | 47470.74 | 42.20% | | 920396 | 常辅股份 | 25.14 | 43.18 | +1.14 | +4.75% | 29841 | 7469.158 | 5.82% | | 920651 | 天罡股份 | 22.99 | 18.36 | +1.04 | +4.74% | 7927 | 1820.097 | 1.91% | | 920879 | 基康技术 | 17.09 | 36.09 | +0.77 | +4.72% | 26364 | 4538.358 | 2.10% | | 920685 | 新芝生物 | 11.58 | 29.72 | +0.51 | +4.61% | 6769 | 783.559 | 1.23% | | 920779 | 武汉蓝电 | 28.27 | 37.61 | +1.06 | +3.90% | 8039 | 2268.074 | 4.01% | | 920035 | 精创电气 | 27.50 | 30.96 | +1.03 | +3.89% | 9579 | 2651.598 | 6.13% | | 920260 | 中寰股份 | 8.52 | 27.22 | +0.31 | +3.78% | 14534 | 1235.243 | 1.47% | | 920363 | 莱赛激光 | 13.66 | 332.00 | +0.37 | +2.78% | 61650 | 8389.919 | 8.74% | | 920556 | 雅达股份 | 8.25 | 60.22 | +0.21 | +2.61% | 36804 | 3040.698 | 3.14% | | 920029 | 开发科技 | 41.76 | 15.51 | +1.01 | +2.48% | 11576 | 4831.204 | 0.57% | | 920299 | 灿能电力 | 22.69 | 87.04 | -0.73 | -3.12% | 43530 | 9933.642 | 9.58% |
|