|
| 南模生物(688265)研究和试验发展上涨家数:20下跌家数:10平均涨幅:+0.35%平均换手:3.07%总成交额:58.44亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 17.64 | 47.18 | +0.94 | +5.63% | 109271.3 | 18972.29 | 3.94% | | 688293 | 奥浦迈 | 43.19 | 232.95 | +1.78 | +4.30% | 9475.62 | 4084.469 | 1.22% | | 688621 | 阳光诺和 | 47.91 | 30.25 | +1.26 | +2.70% | 50982.32 | 24203.12 | 4.55% | | 688133 | 泰坦科技 | 26.01 | 411.32 | +0.53 | +2.08% | 65446.62 | 17052.48 | 3.98% | | 301080 | 百普赛斯 | 44.67 | 43.29 | +0.83 | +1.89% | 18638 | 8317.33 | 2.06% | | 300725 | 药石科技 | 31.00 | 35.36 | +0.42 | +1.37% | 44430 | 13708.15 | 2.64% | | 600721 | 百花医药 | 7.06 | 65.38 | +0.09 | +1.29% | 515469 | 36078.52 | 13.42% | | 603259 | 药明康德 | 54.55 | 16.67 | +0.66 | +1.22% | 370347 | 201158.1 | 1.48% | | 688073 | 毕得医药 | 39.88 | 29.52 | +0.32 | +0.81% | 8778.88 | 3502.121 | 2.03% | | 301047 | 义翘神州 | 61.61 | 61.46 | +0.47 | +0.77% | 4708 | 2884.45 | 0.39% | | 688238 | 和元生物 | 5.89 | -11.88 | +0.03 | +0.51% | 104528.1 | 6116 | 1.63% | | 688137 | 近岸蛋白 | 32.74 | -107.91 | +0.12 | +0.37% | 2173.51 | 709.4389 | 0.67% | | 300404 | 博济医药 | 9.18 | 78.86 | +0.03 | +0.33% | 88187 | 8070.729 | 3.17% | | 600645 | 中源协和 | 22.36 | 97.38 | +0.06 | +0.27% | 84190 | 18755.23 | 1.80% | | 603127 | 昭衍新药 | 15.65 | 158.43 | +0.04 | +0.26% | 206702 | 32438.96 | 3.28% | | 688046 | 药康生物 | 11.00 | 38.95 | +0.02 | +0.18% | 74196.1 | 8120.734 | 3.64% | | 300149 | 睿智医药 | 5.81 | -3.05 | +0.01 | +0.17% | 84361 | 4872.676 | 1.70% | | 301333 | 诺思格 | 44.60 | 30.72 | +0.04 | +0.09% | 43557 | 19282.66 | 7.62% | | 301096 | 百诚医药 | 32.16 | 16.56 | +0.01 | +0.03% | 16705 | 5353.09 | 2.41% | | 300347 | 泰格医药 | 44.30 | 94.58 | +0.01 | +0.02% | 98234 | 43992.33 | 1.72% | | 301230 | 泓博医药 | 26.63 | 536.48 | -0.07 | -0.26% | 29361 | 7805.3 | 3.82% | | 301257 | 普蕊斯 | 28.58 | 21.42 | -0.10 | -0.35% | 16863 | 4840.59 | 3.55% | | 688202 | 美迪西 | 28.28 | -11.51 | -0.11 | -0.39% | 23455.21 | 6586.468 | 1.74% | | 688710 | 益诺思 | 31.83 | 30.37 | -0.14 | -0.44% | 10057.95 | 3200.066 | 3.57% | | 688131 | 皓元医药 | 36.70 | 38.41 | -0.22 | -0.60% | 30362.67 | 11232.49 | 1.47% | | 688265 | 南模生物 | 25.18 | -92.75 | -0.21 | -0.83% | 5571.13 | 1394.733 | 1.13% | | 688222 | 成都先导 | 14.04 | 110.44 | -0.16 | -1.13% | 49972.52 | 7026.919 | 1.25% | | 300759 | 康龙化成 | 22.22 | 22.03 | -0.33 | -1.46% | 220483 | 49562.84 | 1.55% | | 688105 | 诺唯赞 | 23.55 | -517.67 | -0.87 | -3.56% | 28292.14 | 6734.703 | 0.71% | | 301520 | 万邦医药 | 36.94 | 36.38 | -1.86 | -4.79% | 22622 | 8344.03 | 10.09% |
|