|
| 南模生物(688265)研究和试验发展上涨家数:1下跌家数:27平均涨幅:-3.36%平均换手:3.86%总成交额:82.94亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300759 | 康龙化成 | 21.71 | 26.16 | +0.81 | +3.88% | 608784 | 130554.5 | 4.26% | | 300347 | 泰格医药 | 59.69 | 30.79 | -0.06 | -0.10% | 73592 | 43593.34 | 1.27% | | 603259 | 药明康德 | 44.85 | 14.02 | -0.52 | -1.15% | 609055 | 273395.9 | 2.39% | | 301257 | 普蕊斯 | 46.84 | 21.68 | -0.56 | -1.18% | 18224 | 8665.391 | 5.04% | | 688105 | 诺唯赞 | 28.29 | -748.60 | -0.58 | -2.01% | 19926 | 5647.958 | 1.19% | | 301520 | 万邦医药 | 47.00 | 27.78 | -1.11 | -2.31% | 6034 | 2861.145 | 3.62% | | 301047 | 义翘神州 | 79.70 | 46.76 | -1.91 | -2.34% | 25095 | 20379.77 | 4.29% | | 688179 | 阿拉丁 | 16.62 | 38.43 | -0.41 | -2.41% | 37496 | 6284.866 | 1.89% | | 688265 | 南模生物 | 27.24 | -110.33 | -0.74 | -2.64% | 2258 | 624.0432 | 0.46% | | 301080 | 百普赛斯 | 43.18 | 37.22 | -1.25 | -2.81% | 55943 | 24485.43 | 8.35% | | 688046 | 药康生物 | 12.58 | 32.78 | -0.39 | -3.01% | 52694 | 6663.196 | 2.58% | | 301230 | 泓博医药 | 36.61 | 151.48 | -1.23 | -3.25% | 70588 | 26666.27 | 11.89% | | 600721 | 百花医药 | 6.22 | 88.13 | -0.21 | -3.27% | 132274 | 8291.18 | 3.46% | | 688222 | 成都先导 | 13.38 | 83.70 | -0.46 | -3.32% | 49161 | 6648.712 | 1.23% | | 688133 | 泰坦科技 | 29.20 | 69.20 | -1.08 | -3.57% | 14082 | 4154.501 | 1.19% | | 301333 | 诺思格 | 46.73 | 28.61 | -1.76 | -3.63% | 19455 | 9154.36 | 3.43% | | 688293 | 奥浦迈 | 37.55 | 87.20 | -1.49 | -3.82% | 4962 | 1888.928 | 0.64% | | 603127 | 昭衍新药 | 17.45 | -207.74 | -0.72 | -3.96% | 183447 | 32375.93 | 2.91% | | 688131 | 皓元医药 | 33.87 | 51.99 | -1.46 | -4.13% | 22319 | 7670.514 | 2.58% | | 688137 | 近岸蛋白 | 40.70 | -3079.04 | -1.80 | -4.24% | 14882 | 6252.006 | 5.01% | | 688621 | 阳光诺和 | 55.85 | 29.85 | -2.60 | -4.45% | 16417 | 9323.073 | 2.02% | | 300404 | 博济医药 | 8.07 | 105.94 | -0.38 | -4.50% | 157170 | 12800.93 | 5.71% | | 300149 | 睿智医药 | 5.31 | -2.93 | -0.27 | -4.84% | 141152 | 7636.391 | 2.83% | | 688073 | 毕得医药 | 36.34 | 33.46 | -1.85 | -4.84% | 20354 | 7512.71 | 4.78% | | 301096 | 百诚医药 | 67.46 | 25.63 | -3.64 | -5.12% | 24605 | 16935.16 | 3.56% | | 688202 | 美迪西 | 37.64 | -29.41 | -2.36 | -5.90% | 61231 | 23590.05 | 4.99% | | 688238 | 和元生物 | 6.20 | -29.01 | -0.49 | -7.32% | 246638 | 15706.88 | 5.28% | | 600645 | 中源协和 | 20.18 | 86.45 | -1.69 | -7.73% | 525604 | 109670.1 | 11.24% |
|