中财网 中财网股票行情
*ST目药(600671)医药制造业上涨家数:193下跌家数:110平均涨幅:+0.80%平均换手:2.99%总成交额:549.96亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301089拓新药业41.59-88.95+6.93+19.99%10553040675.3713.35%
301258富士莱40.5255.97+6.75+19.99%13279353440.2339.23%
301277新天地23.3827.81+2.19+10.34%18120940852.6936.21%
603222济民医疗7.01-44.65+0.64+10.05%1186057795.032.21%
000952广济药业7.14-17.22+0.65+10.02%29426120714.688.55%
002562兄弟科技3.85-19.37+0.35+10.00%56139120792.598.01%
688166博瑞医药35.5076.61+2.40+7.25%22979879848.135.44%
301301川宁生物16.9433.69+1.12+7.08%1969065326144.232.13%
688253英诺特46.6623.85+3.06+7.02%8738739869.0712.77%
688136科兴制药19.53-23.00+1.25+6.84%426868143.7672.14%
603139康惠制药15.58-46.76+0.99+6.79%383365813.113.84%
301507民生健康14.1156.38+0.83+6.25%15245121233.3617.10%
301281科源制药28.9647.17+1.69+6.20%5839516622.319.34%
300391长药控股4.04-2.25+0.22+5.76%2008377898.1295.73%
688298东方生物31.78-15.45+1.63+5.41%3254510200.11.61%
300583赛托生物16.2692.57+0.79+5.11%12814620655.946.91%
002773康弘药业23.8819.28+1.12+4.92%23622255112.883.45%
300966共同药业19.0497.43+0.88+4.85%9765518181.6913.00%
688658悦康药业17.9247.76+0.80+4.67%6210211019.243.04%
300832新产业76.8935.03+3.43+4.67%5851544292.120.86%
001367海森药业39.7023.88+1.77+4.67%193797620.8210.97%
000790华神科技4.52106.22+0.20+4.63%755104.933367.1512.13%
300573兴齐眼药269.93131.66+11.93+4.62%2819175495.242.95%
002793罗欣药业4.81-8.61+0.20+4.34%23609911233.42.17%
688319欧林生物9.82-324.40+0.39+4.14%725036939.1642.52%
605507国邦医药18.0616.37+0.68+3.91%16322029225.875.41%
002868绿康生化16.62-10.63+0.62+3.88%307265041.292.01%
300267尔康制药2.74-25.87+0.10+3.79%60933816462.574.28%
600227赤天化1.93-26.19+0.07+3.76%2332474403.041.82%
603538美诺华14.72-176.24+0.53+3.74%14500120957.536.83%
688566吉贝尔28.2922.90+1.00+3.66%243656839.6071.29%
300254仟源医药9.6250.93+0.32+3.44%17861017030.757.94%
000597东北制药5.0420.81+0.16+3.28%32679016354.832.38%
300401花园生物13.2030.82+0.41+3.21%66774987717.2112.53%
300119瑞普生物17.0217.26+0.52+3.15%16280327219.014.87%
301111粤万年青17.4091.51+0.52+3.08%537999256.5117.67%
603351威尔药业25.9029.11+0.76+3.02%109452774.530.82%
603439贵州三力16.4322.92+0.48+3.01%11120318264.512.72%
605177东亚药业27.6025.69+0.80+2.99%216425865.431.91%
002019亿帆医药14.10-36.80+0.39+2.84%17847024939.112.10%
300194福安药业4.4019.51+0.12+2.80%74411032549.727.69%
688426康为世纪19.35-18.55+0.52+2.76%2280436.7420.62%
002923润都股份11.4068.76+0.29+2.61%483285444.461.87%
000590启迪药业6.89158.99+0.17+2.53%546123712.752.28%
301211亨迪药业18.4930.68+0.45+2.49%7033312964.499.77%
300439美康生物10.7015.55+0.26+2.49%774438261.22.65%
000534万泽股份11.9433.17+0.28+2.40%471395593.740.95%
300878维康药业18.84-242.92+0.44+2.39%216944061.562.79%
688321微芯生物23.6094.23+0.55+2.39%46258107681.12%
002880卫光生物31.4732.48+0.73+2.37%4189513041.811.85%
002932明德生物21.20156.35+0.48+2.32%6680814079.964.28%
300181佐力药业15.9526.14+0.35+2.24%26023040949.014.33%
300016北陆药业5.20-35.13+0.11+2.16%1077035541.332.19%
603676卫信康9.5416.69+0.20+2.14%732926922.861.71%
600285羚锐制药26.7524.70+0.56+2.14%8899423570.491.58%
600216浙江医药11.0224.98+0.23+2.13%38406341824.433.99%
688366昊海生科98.5838.45+2.01+2.08%88428677.4980.64%
688193仁度生物33.3972.76+0.68+2.08%2743898.98730.91%
688068热景生物30.80-107.46+0.62+2.05%109373348.4741.19%
603976正川股份16.4051.32+0.32+1.99%253234137.171.67%
300357我武生物25.2541.72+0.47+1.90%8277720710.421.71%
300702天宇股份20.11-216.24+0.37+1.87%384167639.511.82%
000908*ST景峰1.64-6.78+0.03+1.86%119091619301.6415.10%
002099海翔药业6.56-24.72+0.12+1.86%1095447162.060.68%
002166莱茵生物8.2568.50+0.15+1.85%66765055938.0613.00%
300147香雪制药3.86-5.95+0.07+1.85%1139344367.231.73%
600521华海药业17.7928.41+0.32+1.83%21318237520.891.45%
688176亚虹医药-U6.83-9.26+0.12+1.79%560563794.0551.51%
301130西点药业26.2538.59+0.46+1.78%122163181.762.11%
688767博拓生物29.9623.79+0.52+1.77%80902416.5352.01%
300485赛升药业8.15-44.34+0.14+1.75%608204901.342.22%
300434金石亚药9.3551.77+0.16+1.74%848187868.662.53%
002332仙琚制药12.3020.94+0.21+1.74%10150512379.441.03%
000813德展健康2.9498.45+0.05+1.73%37561810961.681.74%
688399硕世生物74.86-13.96+1.26+1.71%54224023.8860.92%
688076诺泰生物60.1061.52+1.01+1.71%2824916835.571.93%
600420国药现代11.8918.90+0.19+1.62%37839544217.483.16%
600267海正药业8.46-132.81+0.13+1.56%16525413895.671.39%
300639凯普生物6.5870.01+0.10+1.54%712114655.851.12%
688117圣诺生物30.3346.68+0.46+1.54%100703020.7711.52%
603229奥翔药业11.9926.07+0.18+1.52%10142212069.371.71%
300086康芝药业4.85-43.31+0.07+1.46%711223420.481.63%
603392万泰生物70.23693.28+1.01+1.46%6010841975.070.47%
300294博雅生物33.0776.08+0.47+1.44%7376324256.21.74%
600380健康元12.7216.72+0.18+1.44%16398320710.510.88%
002755奥赛康11.48-220.18+0.16+1.41%9519410904.541.03%
600993马应龙29.0027.58+0.40+1.40%8163423557.551.90%
300006莱美药业3.00-320.99+0.04+1.35%1677505020.721.59%
688656浩欧博26.3736.48+0.35+1.35%40981073.8650.65%
002900哈三联10.5662.70+0.14+1.34%13147613800.057.69%
688247宣泰医药9.9258.98+0.13+1.33%486494797.0993.47%
300111向日葵2.4892.10+0.03+1.22%1329513264.451.19%
300705九典制药38.5531.90+0.46+1.21%3811314681.071.83%
600624复旦复华4.21-543.84+0.05+1.20%508482131.910.74%
301201诚达药业21.0736.23+0.25+1.20%299476289.043.43%
002826易明医药9.3050.78+0.11+1.20%730846755.764.15%
002370亚太药业3.41-169.49+0.04+1.19%904143072.61.48%
002898赛隆药业10.61234.58+0.12+1.14%369183895.573.65%
688177百奥泰34.57-38.59+0.39+1.14%201987094.2570.49%
688505复旦张江7.9880.95+0.09+1.14%360302854.5820.51%
600161天坛生物29.9142.32+0.32+1.08%13293339710.650.81%
002940昂利康17.8930.19+0.19+1.07%445648002.3512.41%
300463迈克生物13.7626.65+0.14+1.03%7678810548.271.55%
002817黄山胶囊6.9034.34+0.07+1.02%429772949.841.48%
688382益方生物-U10.01-23.16+0.10+1.01%492494928.8171.24%
833575康乐卫士22.16-19.81+0.22+1.00%116862582.6860.63%
688338赛科希德25.4222.34+0.25+0.99%79242005.4340.75%
300685艾德生物22.3833.24+0.22+0.99%6725415088.451.71%
688799华纳药厂45.0619.03+0.44+0.99%122345486.9652.17%
603367辰欣药业16.7614.36+0.16+0.96%469457824.91.04%
688075安旭生物36.6828.97+0.35+0.96%66172424.2942.08%
301075多瑞医药20.6888.33+0.19+0.93%200274098.847.30%
300519新光药业13.1437.05+0.12+0.92%236723089.722.07%
300642透景生命14.5032.25+0.13+0.90%144742092.411.05%
301207华兰疫苗22.6216.87+0.20+0.89%255245753.31.81%
300501海顺新材12.6729.99+0.11+0.88%271093393.282.17%
688163赛伦生物15.1444.00+0.13+0.87%79771205.1451.80%
002907华森制药14.70142.93+0.12+0.82%317114657.41.03%
002107沃华医药5.0267.41+0.04+0.80%688403438.751.21%
300142沃森生物15.0992.74+0.12+0.80%15724023649.941.00%
688180君实生物-U30.24-14.73+0.24+0.80%5620116959.060.74%
688185康希诺53.97-8.83+0.42+0.78%182229859.7271.59%
832982锦波生物182.3845.07+1.40+0.77%25034504.6060.81%
605116奥锐特25.0831.28+0.19+0.76%281837057.3510.71%
002821凯莱英85.6016.47+0.64+0.75%4964442399.631.51%
000739普洛药业14.9616.64+0.11+0.74%22836433989.441.94%
600085同仁堂44.9335.80+0.33+0.74%15753670712.981.15%
002581未名医药13.82-26.92+0.10+0.73%415655726.141.04%
600851海欣股份5.9842.04+0.04+0.67%445972661.020.60%
603590康辰药业31.4630.24+0.21+0.67%208316509.921.32%
002020京新药业12.2516.51+0.08+0.66%14221617367.812.17%
688235百济神州-U138.40-28.01+0.90+0.65%1838225556.971.60%
300289利德曼4.76597.21+0.03+0.63%904254277.712.17%
688553汇宇制药-W14.7142.15+0.09+0.62%175132570.5990.60%
603718海利生物8.52124.80+0.05+0.59%441333755.750.69%
603811诚意药业8.5217.90+0.05+0.59%444873782.781.36%
688443智翔金泰-U41.22-19.78+0.24+0.59%110934537.4931.24%
605199葫芦娃12.1851.31+0.07+0.58%296173596.460.74%
300558贝达药业43.9546.59+0.25+0.57%7036730890.511.69%
600329达仁堂35.4928.08+0.20+0.57%6010621197.261.06%
002566益盛药业7.3928.10+0.04+0.54%680464996.32.94%
300452山河药辅13.4919.53+0.07+0.52%438865906.732.35%
300497富祥药业11.65-37.87+0.06+0.52%38788445087.398.64%
002603以岭药业19.4871.72+0.10+0.52%13495026228.270.98%
002001新和成19.8020.88+0.10+0.51%29458258161.220.96%
300482万孚生物30.0328.22+0.15+0.50%11414434424.523.43%
688670金迪克18.20-17.41+0.09+0.50%4629842.11581.05%
603567珍宝岛12.3922.80+0.06+0.49%731009012.580.78%
600488津药药业4.1942.60+0.02+0.48%998994175.070.91%
002294信立泰31.4961.66+0.14+0.45%4161513062.710.37%
688428诺诚健华-U9.00-25.13+0.04+0.45%416313746.6521.61%
688575亚辉龙25.1942.13+0.11+0.44%230105785.790.86%
688317之江生物16.50-27.70+0.07+0.43%179852962.810.92%
000423东阿阿胶71.0035.89+0.30+0.42%4917135021.880.76%
600422昆药集团23.7841.64+0.10+0.42%8254919568.051.09%
600062华润双鹤23.1117.48+0.09+0.39%18035741280.261.76%
300942易瑞生物7.92-19.36+0.03+0.38%400753143.881.22%
000756新华制药16.5723.23+0.06+0.36%9921216365.562.21%
600566济川药业42.1112.98+0.15+0.36%8425035443.10.92%
000766通化金马17.56367.69+0.06+0.34%13415623433.971.39%
000153丰原药业8.8918.42+0.03+0.34%1057659334.23.31%
002275桂林三金14.8524.78+0.05+0.34%360895326.240.65%
600195中牧股份9.0627.28+0.03+0.33%916668271.6490.90%
688276百克生物41.1731.35+0.13+0.32%4743919414.621.96%
300039上海凯宝6.3519.76+0.02+0.32%19509112371.242.13%
688363华熙生物63.9048.44+0.20+0.31%3957025468.992.00%
688197首药控股-U52.56-40.76+0.16+0.31%39682062.7210.71%
000661长春高新118.6110.58+0.36+0.30%4670655258.961.16%
300199翰宇药业13.19-21.31+0.04+0.30%695799.191045.9910.45%
600613神奇制药6.7462.98+0.02+0.30%724724866.021.51%
000650仁和药业6.8016.93+0.02+0.29%24853716865.961.87%
600196复星医药24.1932.18+0.07+0.29%10573425547.620.50%
002252上海莱士7.3526.87+0.02+0.27%33520524611.960.50%
002022科华生物7.54-12.21+0.02+0.27%346412599.640.67%
688302海创药业-U30.45-11.33+0.08+0.26%87902643.8961.21%
688393安必平19.2544.78+0.05+0.26%67751298.7930.72%
002349精华制药8.0028.18+0.02+0.25%1219719729.771.50%
301246宏源药业16.72124.72+0.04+0.24%552069214.93.71%
000931中关村4.4565.78+0.01+0.23%733963250.60.98%
002317众生药业15.4375.16+0.03+0.19%14469222320.491.90%
002287奇正藏药23.1520.95+0.04+0.17%239755538.610.45%
002873新天药业12.2039.59+0.02+0.16%253873082.21.13%
600276恒瑞医药47.2367.97+0.07+0.15%20378096412.530.32%
002737葵花药业28.1116.96+0.04+0.14%6086317042.81.04%
688189南新制药7.32-400.54+0.01+0.14%314572299.3531.15%
600789鲁抗医药7.8626.30+0.01+0.13%259344321068528.94%
002644佛慈制药7.9165.51+0.01+0.13%385073036.640.75%
000513丽珠集团40.5519.00+0.05+0.12%5252821274.760.88%
600211西藏药业40.4016.06+0.03+0.07%11874848144.183.68%
300871回盛生物14.83-169.89+0.01+0.07%182032698.221.10%
301093华兰股份23.4031.75+0.01+0.04%129783036.571.44%
688739成大生物28.8828.61+0.01+0.03%119633453.4210.63%
600436片仔癀242.9848.83+0.02+0.01%1667340550.570.28%
600252中恒集团2.4654.380.000.00%3807549328.581.11%
600513联环药业9.6920.270.000.00%10928810539.093.83%
600530ST交昂2.02-39.270.000.00%14799298.330.19%
600572康恩贝5.0724.890.000.00%33300316870.481.30%
002082万邦德5.1462.510.000.00%667863412.511.08%
300026红日药业3.9030.100.000.00%30644811942.41.11%
002433*ST太安--------------
300158振东制药5.01-251.260.000.00%49242524367.154.81%
002688金河生物4.3535.860.000.00%1505606559.122.02%
002693双成药业5.39-35.110.000.00%1419357626.993.45%
603387基蛋生物9.8420.430.000.00%503264943.780.99%
603880ST南卫3.76-7.210.000.00%8099305.690.28%
300630普利制药--------------
300841康华生物66.0616.07-0.01-0.02%2237114746.41.83%
301331恩威医药41.3443.23-0.01-0.02%73123012.143.18%
600867通化东宝10.3818.17-0.01-0.10%35262536725.781.78%
603168莎普爱思9.09480.11-0.01-0.11%604685495.031.87%
000919金陵药业7.1845.34-0.01-0.14%641014588.341.27%
603707健友股份13.69-64.23-0.02-0.15%476686516.080.30%
600750江中药业27.2623.42-0.04-0.15%7019919109.731.12%
002422科伦药业33.9420.38-0.06-0.18%14567149514.231.11%
300636同和药业11.0940.30-0.02-0.18%9758910753.472.68%
600332白云山32.4112.84-0.06-0.18%7173723247.370.51%
688217睿昂基因26.55206.75-0.05-0.19%2473655.73210.66%
600535天士力15.9121.57-0.03-0.19%10643416911.640.71%
300601康泰生物21.2133.37-0.04-0.19%11672724718.631.32%
002393力生制药26.3612.97-0.06-0.23%243006381.621.33%
688091上海谊众39.3345.87-0.09-0.23%136965371.0941.18%
600671*ST目药8.49-26.55-0.02-0.24%2695229.730.22%
603858步长制药16.88-837.97-0.04-0.24%541279111.3690.49%
300534陇神戎发8.3839.85-0.02-0.24%707815916.172.35%
601089福元医药16.0815.20-0.04-0.25%327025255.951.59%
688468科美诊断7.8820.94-0.02-0.25%412833222.211.03%
002030达安基因7.18-34.14-0.02-0.28%18757813419.671.34%
300363博腾股份17.33-71.63-0.05-0.29%7441812866.581.49%
600664哈药股份3.1517.66-0.01-0.32%32326510127.21.28%
000915华特达因36.3314.43-0.13-0.36%3064111106.761.31%
002102能特科技2.7932.08-0.01-0.36%44080312168.141.89%
603896寿仙谷27.4620.60-0.10-0.36%258867078.031.28%
688336三生国健24.6743.20-0.09-0.36%251726228.8092.71%
688098申联生物5.45166.50-0.02-0.37%18199990.60530.44%
600222太龙药业5.2249.00-0.02-0.38%1322286896.072.30%
870656海昇药业14.9314.87-0.06-0.40%1950291.51371.22%
300122智飞生物36.8811.78-0.15-0.41%21717680067.431.54%
603998方盛制药12.2327.82-0.05-0.41%509856226.621.17%
600080金花股份7.21-113.99-0.03-0.41%392552827.241.05%
600200江苏吴中11.67-87.46-0.05-0.43%38479044616.765.42%
000999华润三九60.3519.45-0.27-0.45%6225837518.250.64%
600557康缘药业20.1121.64-0.09-0.45%6628013343.591.15%
002437誉衡药业2.1832.44-0.01-0.46%3889358443.051.78%
600594益佰制药4.24-370.79-0.02-0.47%832553518.191.05%
301509金凯生科57.9233.30-0.28-0.48%2413813943.511.22%
300406九强生物18.6120.53-0.09-0.48%421777861.051.00%
300584海辰药业18.3058.62-0.09-0.49%6556511832.277.98%
002675东诚药业13.9951.51-0.07-0.50%8690612161.551.17%
002728特一药业9.9632.42-0.05-0.50%14703314608.773.93%
600771广誉远25.88122.07-0.13-0.50%5665314726.551.16%
000566海南海药3.72-38.00-0.02-0.53%917733409.230.79%
600201生物股份9.2336.60-0.05-0.54%18775617290.231.68%
603520司太立12.8793.90-0.07-0.54%517846635.441.51%
002038双鹭药业8.8331.84-0.05-0.56%1024489043.5511.20%
600812华北制药5.27513.09-0.03-0.57%1350877109.2090.79%
688221前沿生物-U6.81-8.26-0.04-0.58%255621738.4531.19%
600079人福医药20.3216.96-0.12-0.59%26722453584.371.74%
000623吉林敖东14.9916.04-0.09-0.60%11025516522.640.93%
002007华兰生物19.7025.89-0.12-0.61%8978017660.850.57%
603669灵康药业4.78-23.85-0.03-0.62%506682430.640.70%
300683海特生物26.23-25.26-0.17-0.64%173334532.231.42%
603456九洲药业16.4914.99-0.11-0.66%131922217361.47%
688289圣湘生物20.6731.62-0.15-0.72%4990010348.080.85%
688520神州细胞-U49.88-131.59-0.37-0.74%2268111331.070.51%
300255常山药业12.10-8.51-0.09-0.74%43116852227.144.71%
688526科前生物18.5224.84-0.14-0.75%279065143.2120.60%
300009安科生物10.4019.83-0.08-0.76%19367620120.671.59%
000538云南白药56.9823.77-0.45-0.78%11355964571.850.64%
002864盘龙药业29.8826.46-0.29-0.96%4044512133.065.49%
300436广生堂18.53-9.84-0.18-0.96%220424061.241.63%
002262恩华药业25.2523.67-0.25-0.98%12374131094.061.40%
603658安图生物57.6025.98-0.58-1.00%4436325732.170.76%
300723一品红24.1563.02-0.25-1.02%4478810804.061.07%
300110华仁药业3.7522.41-0.04-1.06%2253368430.681.91%
300204舒泰神6.81-9.19-0.08-1.16%963276545.32.04%
600479千金药业11.5915.41-0.14-1.19%8675410071.752.07%
430478峆一药业18.9816.16-0.23-1.20%97891864.9545.09%
002550千红制药5.5335.38-0.07-1.25%1618808916.281.78%
600129太极集团37.7825.23-0.48-1.25%13398650781.792.41%
603566普莱柯17.3743.63-0.23-1.31%257194467.370.74%
002872ST天圣4.28-13.94-0.06-1.38%7733332.450.36%
000403派林生物29.9032.33-0.44-1.45%6891320657.521.01%
600518ST康美1.97170.27-0.03-1.50%89777817728.070.66%
603087甘李药业51.0378.38-0.80-1.54%10062151515.91.89%
430017星昊医药11.8915.10-0.19-1.57%88011051.5951.12%
688606奥泰生物67.4828.94-1.08-1.58%51283478.6981.30%
600351亚宝药业6.6923.56-0.11-1.62%23518715764.773.27%
688062迈威生物-U35.90-14.09-0.60-1.64%135094861.9940.66%
000518四环生物2.36-40.99-0.04-1.67%2908866866.282.83%
873167新赣江11.0118.37-0.19-1.70%101761124.2855.18%
688373盟科药业-U5.19-7.28-0.09-1.70%560962941.4571.61%
688266泽璟制药-U55.62-56.44-1.00-1.77%2367413155.120.89%
000788北大医药6.0049.88-0.11-1.80%31929719155.355.36%
002412汉森制药5.9514.38-0.11-1.82%18196010851.423.65%
002198嘉应制药6.57122.06-0.13-1.94%829725499.861.63%
002653海思科30.6395.24-0.62-1.98%292979055.640.57%
300233金城医药19.0535.24-0.40-2.06%27796452517.287.51%
688192迪哲医药-U44.95-17.10-0.98-2.13%186958457.8971.52%
688578艾力斯66.0632.48-1.52-2.25%13654091633.913.03%
000989ST九芝7.9524.29-0.19-2.33%35739828638.285.15%
002365永安药业8.141732.60-0.20-2.40%14352311688.965.88%
688506百利天恒-U174.4715.93-4.38-2.45%2595445186.962.84%
688331荣昌生物56.41-19.99-1.62-2.79%153018635.6970.94%
833230欧康医药11.9545.87-0.35-2.85%768649251.33340.65%
688513苑东生物59.7129.80-1.82-2.96%99005897.1810.82%
300239东宝生物5.5428.67-0.19-3.32%31765117699.316.06%
300108*ST吉药1.78-3.20-0.07-3.78%1526162726.622.32%
300381溢多利8.50184.67-0.40-4.49%839168.971337.1617.24%
836547无锡晶海20.9527.82-1.00-4.56%209184391.29312.44%
002435ST长康2.57-3.80-0.13-4.81%72018.50.01%
688278特宝生物57.9039.25-3.00-4.93%5074729404.371.25%
688687凯因科技30.0543.71-1.57-4.97%6694820193.073.92%
002750*ST龙津5.30-31.53-0.28-5.02%89847.590.02%
603963*ST大药6.60-63.45-0.35-5.04%1823120.320.08%
002424ST百灵5.83-18.08-0.31-5.05%12898751.950.11%
002399海普瑞10.41-21.99-0.62-5.62%17451218307.311.40%

转至*ST目药（600671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。