|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共达电声(002655)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:344平均涨幅:+0.08%平均换手:3.58%总成交额:1974.89亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 53.07 | 35.41 | +5.76 | +12.18% | 81522.72 | 42061.95 | 8.58% | | 600151 | 航天机电 | 7.22 | -299.05 | +0.66 | +10.06% | 967648.9 | 68955.46 | 6.75% | | 003040 | 楚天龙 | 15.58 | 344.37 | +1.42 | +10.03% | 290965 | 44616.69 | 6.37% | | 603042 | 华脉科技 | 18.67 | 330.97 | +1.70 | +10.02% | 806938 | 147892.9 | 50.25% | | 002213 | 大为股份 | 16.49 | -82.37 | +1.50 | +10.01% | 217095 | 34759.95 | 10.53% | | 002992 | 宝明科技 | 61.72 | -133.50 | +5.61 | +10.00% | 77658 | 46085.79 | 9.88% | | 300582 | 英飞特 | 12.93 | 385.10 | +1.05 | +8.84% | 203994 | 26352.4 | 9.21% | | 688183 | 生益电子 | 41.33 | 67.98 | +3.06 | +8.00% | 363762.5 | 146314.1 | 4.37% | | 603083 | 剑桥科技 | 45.11 | 70.23 | +3.28 | +7.84% | 711335.1 | 311471.2 | 26.54% | | 300570 | 太辰光 | 88.90 | 65.37 | +6.10 | +7.37% | 329736 | 283788.9 | 17.16% | | 300842 | 帝科股份 | 42.68 | 27.65 | +2.89 | +7.26% | 112124 | 46679.73 | 8.89% | | 688313 | 仕佳光子 | 35.25 | 108.05 | +2.34 | +7.11% | 434011.1 | 149417 | 9.46% | | 301191 | 菲菱科思 | 84.67 | 62.45 | +5.58 | +7.06% | 58069 | 48635 | 12.82% | | 603068 | 博通集成 | 34.00 | -541.31 | +1.90 | +5.92% | 183385 | 62518.8 | 12.19% | | 301379 | 天山电子 | 21.35 | 26.19 | +1.12 | +5.54% | 86946 | 18338.63 | 6.86% | | 300672 | 国科微 | 85.50 | 172.77 | +4.44 | +5.48% | 244656 | 219313.7 | 11.63% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.60 | +5.34% | 538380 | 63437.9 | 4.85% | | 002199 | *ST东晶 | 6.90 | -23.86 | +0.33 | +5.02% | 4275 | 294.98 | 0.18% | | 603986 | 兆易创新 | 123.44 | 72.39 | +5.54 | +4.70% | 291918 | 359862.4 | 4.40% | | 003026 | 中晶科技 | 32.22 | 146.65 | +1.40 | +4.54% | 73169 | 23500.58 | 7.56% | | 300474 | 景嘉微 | 71.99 | -180.50 | +3.10 | +4.50% | 171403 | 120030 | 4.22% | | 002104 | 恒宝股份 | 11.02 | 84.17 | +0.46 | +4.36% | 3072823 | 331134.3 | 51.25% | | 688503 | 聚和材料 | 36.30 | 20.34 | +1.51 | +4.34% | 175575.2 | 63452.68 | 9.72% | | 870199 | 倍益康 | 29.44 | 91.36 | +1.16 | +4.10% | 39048 | 11288.38 | 10.50% | | 301536 | 星宸科技 | 66.41 | 109.01 | +2.60 | +4.07% | 213971 | 140996.7 | 11.47% | | 603023 | 威帝股份 | 4.15 | 1571.65 | +0.16 | +4.01% | 751612.9 | 30084.24 | 13.47% | | 302132 | 中航成飞 | 81.67 | -178.87 | +3.09 | +3.93% | 449881 | 372722.2 | 7.62% | | 000045 | 深纺织A | 11.51 | 65.17 | +0.43 | +3.88% | 242119 | 27611.32 | 5.30% | | 002528 | ST英飞拓 | 2.73 | -9.18 | +0.10 | +3.80% | 294816 | 7999.977 | 2.81% | | 300710 | 万隆光电 | 21.49 | -10.21 | +0.78 | +3.77% | 91364 | 19809.87 | 11.35% | | 688311 | 盟升电子 | 39.09 | -24.78 | +1.40 | +3.71% | 36240.48 | 14106.73 | 2.16% | | 002217 | *ST合泰 | 2.25 | 8.81 | +0.08 | +3.69% | 1159902 | 26291.55 | 2.04% | | 688601 | 力芯微 | 36.80 | 59.74 | +1.21 | +3.40% | 39972.33 | 14533.91 | 2.99% | | 600355 | *ST精伦 | 3.08 | -35.56 | +0.10 | +3.36% | 360284 | 11023.13 | 7.32% | | 688080 | 映翰通 | 51.64 | 28.07 | +1.65 | +3.30% | 25691.86 | 12956.48 | 3.48% | | 002960 | 青鸟消防 | 11.81 | 24.92 | +0.37 | +3.23% | 164781 | 19218.76 | 2.67% | | 300394 | 天孚通信 | 90.52 | 35.85 | +2.67 | +3.04% | 285877 | 256980.5 | 5.16% | | 300301 | *ST长方 | 2.10 | -27.92 | +0.06 | +2.94% | 220216 | 4584.346 | 2.79% | | 300502 | 新易盛 | 99.73 | 24.22 | +2.83 | +2.92% | 466925 | 461704.6 | 5.29% | | 603375 | 盛景微 | 35.67 | 122.28 | +1.00 | +2.88% | 31533 | 11228.85 | 5.82% | | 301042 | 安联锐视 | 34.44 | 35.81 | +0.95 | +2.84% | 14874 | 5065.84 | 2.18% | | 300620 | 光库科技 | 43.99 | 153.67 | +1.21 | +2.83% | 108051 | 46914.17 | 4.38% | | 300581 | 晨曦航空 | 13.88 | -285.58 | +0.38 | +2.81% | 886992 | 126461.1 | 16.12% | | 002052 | *ST同洲 | 10.39 | 38.86 | +0.28 | +2.77% | 110227 | 11396.73 | 1.52% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.50 | +2.76% | 1243901 | 229127.1 | 18.97% | | 300991 | 创益通 | 24.22 | 146.17 | +0.65 | +2.76% | 69609 | 16671.7 | 7.55% | | 301165 | 锐捷网络 | 52.22 | 61.17 | +1.39 | +2.73% | 106164 | 55010.41 | 11.12% | | 600345 | 长江通信 | 25.37 | 45.40 | +0.67 | +2.71% | 135018 | 33821.31 | 6.38% | | 002134 | 天津普林 | 23.79 | 239.68 | +0.62 | +2.68% | 224544 | 53152.04 | 9.13% | | 002388 | ST新亚 | 4.29 | -9.65 | +0.11 | +2.63% | 224429 | 9533.83 | 4.46% | | 688027 | 国盾量子 | 272.66 | -2627.55 | +6.51 | +2.45% | 17443.18 | 47261.66 | 2.17% | | 301157 | 华塑科技 | 45.66 | 75.40 | +1.08 | +2.42% | 14325 | 6530.09 | 6.93% | | 603236 | 移远通信 | 77.16 | 27.09 | +1.80 | +2.39% | 99759 | 76187.33 | 3.81% | | 002519 | 银河电子 | 5.29 | -7.49 | +0.12 | +2.32% | 1167786 | 62078.25 | 10.45% | | 002806 | 华锋股份 | 11.92 | 29.33 | +0.27 | +2.32% | 77814 | 9168.835 | 4.93% | | 688620 | 安凯微 | 12.37 | -65.56 | +0.28 | +2.32% | 139818 | 17120.82 | 6.12% | | 688132 | 邦彦技术 | 17.94 | -27.55 | +0.39 | +2.22% | 30639.53 | 5428.872 | 2.82% | | 688591 | 泰凌微 | 36.35 | 63.63 | +0.78 | +2.19% | 61713.15 | 22298.65 | 3.72% | | 300657 | 弘信电子 | 27.05 | 371.96 | +0.56 | +2.11% | 380696 | 103515.9 | 8.34% | | 603115 | 海星股份 | 14.54 | 20.66 | +0.30 | +2.11% | 23363 | 3371.777 | 0.98% | | 688260 | 昀冢科技 | 15.62 | -12.86 | +0.32 | +2.09% | 69400.71 | 10635.04 | 5.78% | | 688636 | 智明达 | 29.75 | 128.30 | +0.60 | +2.06% | 42708.19 | 12806.67 | 2.55% | | 301479 | 弘景光电 | 95.47 | 50.29 | +1.92 | +2.05% | 28873 | 27266.57 | 14.52% | | 688766 | 普冉股份 | 60.59 | 34.30 | +1.21 | +2.04% | 42012.99 | 25359.28 | 2.84% | | 600130 | *ST波导 | 3.60 | 695.27 | +0.07 | +1.98% | 217644 | 7739.56 | 2.90% | | 688403 | 汇成股份 | 9.86 | 47.48 | +0.19 | +1.96% | 159152.1 | 15555.08 | 2.75% | | 300101 | 振芯科技 | 18.34 | 318.48 | +0.35 | +1.95% | 150124 | 27474.39 | 2.65% | | 688216 | 气派科技 | 19.94 | -18.87 | +0.37 | +1.89% | 11864.92 | 2349.636 | 1.12% | | 300548 | 博创科技 | 55.45 | 99.05 | +1.02 | +1.87% | 358978 | 196752.2 | 13.45% | | 300270 | 中威电子 | 7.31 | -30.01 | +0.13 | +1.81% | 84841 | 6156.573 | 3.30% | | 688458 | 美芯晟 | 41.68 | -93.67 | +0.74 | +1.81% | 20661.02 | 8471.161 | 2.43% | | 001339 | 智微智能 | 49.17 | 79.88 | +0.87 | +1.80% | 101191 | 49734.84 | 13.73% | | 688486 | 龙迅股份 | 64.51 | 60.33 | +1.13 | +1.78% | 21354.91 | 13728.02 | 2.90% | | 688728 | 格科微 | 15.42 | 382.24 | +0.27 | +1.78% | 78139.23 | 11991.45 | 0.54% | | 001229 | 魅视科技 | 33.02 | 46.18 | +0.57 | +1.76% | 27247 | 8896.505 | 9.27% | | 002660 | 茂硕电源 | 9.41 | 59.79 | +0.16 | +1.73% | 148546 | 13927.29 | 5.78% | | 688608 | 恒玄科技 | 387.55 | 74.63 | +6.55 | +1.72% | 21996.66 | 85098.39 | 1.83% | | 688416 | 恒烁股份 | 38.90 | -20.91 | +0.65 | +1.70% | 20408.89 | 7936.237 | 4.24% | | 000020 | 深华发A | 12.57 | 95.48 | +0.21 | +1.70% | 24372 | 3038.836 | 1.35% | | 300811 | 铂科新材 | 43.81 | 33.44 | +0.73 | +1.69% | 55285 | 24284.4 | 2.41% | | 688123 | 聚辰股份 | 77.15 | 36.02 | +1.25 | +1.65% | 29458.87 | 22671.92 | 1.86% | | 300223 | 北京君正 | 66.29 | 90.47 | +1.06 | +1.63% | 113242 | 74978.52 | 2.70% | | 002977 | 天箭科技 | 38.96 | 182.17 | +0.61 | +1.59% | 130644 | 51405 | 19.61% | | 688141 | 杰华特 | 32.65 | -28.74 | +0.50 | +1.56% | 82261.6 | 26944.57 | 3.12% | | 002972 | 科安达 | 11.84 | 31.11 | +0.18 | +1.54% | 56677 | 6657.106 | 4.26% | | 688475 | 萤石网络 | 33.20 | 50.58 | +0.50 | +1.53% | 29987 | 9937.251 | 0.73% | | 603712 | 七一二 | 20.91 | -50.65 | +0.31 | +1.50% | 166140 | 34478.62 | 2.15% | | 688249 | 晶合集成 | 21.12 | 71.93 | +0.31 | +1.49% | 130845.2 | 27583.63 | 1.10% | | 301308 | 江波龙 | 73.47 | -827.08 | +1.07 | +1.48% | 84166 | 61832.68 | 7.07% | | 838971 | 天马新材 | 33.87 | 108.22 | +0.48 | +1.44% | 46428 | 15868.19 | 5.50% | | 870976 | 视声智能 | 27.68 | 37.08 | +0.39 | +1.43% | 16348 | 4503.462 | 3.84% | | 833914 | 远航精密 | 19.55 | 27.21 | +0.27 | +1.40% | 32228 | 6402.864 | 3.22% | | 300563 | 神宇股份 | 36.99 | 159.48 | +0.51 | +1.40% | 127988 | 47121.46 | 10.33% | | 301589 | 诺瓦星云 | 140.18 | 22.62 | +1.93 | +1.40% | 4805 | 6688.936 | 1.39% | | 688709 | 成都华微 | 32.85 | 244.90 | +0.45 | +1.39% | 29946.96 | 9750.303 | 1.37% | | 688159 | 有方科技 | 67.62 | 105.23 | +0.92 | +1.38% | 44725.24 | 29887.64 | 4.87% | | 300327 | 中颖电子 | 21.41 | 61.67 | +0.29 | +1.37% | 92285 | 19812.75 | 2.71% | | 688498 | 源杰科技 | 147.30 | -5390.31 | +1.99 | +1.37% | 33164.11 | 48756.32 | 5.51% | | 301567 | 贝隆精密 | 38.33 | 73.39 | +0.51 | +1.35% | 7835 | 2984.846 | 3.69% | | 300241 | 瑞丰光电 | 5.32 | 70.82 | +0.07 | +1.33% | 157724 | 8361.928 | 2.76% | | 600888 | 新疆众和 | 6.90 | 8.91 | +0.09 | +1.32% | 140497 | 9647.359 | 1.00% | | 002835 | 同为股份 | 18.77 | 19.68 | +0.24 | +1.30% | 131194 | 24681.81 | 10.31% | | 301489 | 思泉新材 | 54.92 | 73.54 | +0.68 | +1.25% | 47479 | 26183.39 | 9.97% | | 300615 | 欣天科技 | 12.60 | -178.10 | +0.15 | +1.20% | 36151 | 4532.16 | 2.74% | | 873001 | 纬达光电 | 21.90 | 106.00 | +0.26 | +1.20% | 31745 | 6909.819 | 3.58% | | 002119 | 康强电子 | 15.30 | 63.58 | +0.18 | +1.19% | 157972 | 24201.52 | 4.21% | | 605118 | 力鼎光电 | 23.49 | 48.75 | +0.27 | +1.16% | 63910 | 14947.31 | 1.57% | | 603893 | 瑞芯微 | 149.16 | 84.82 | +1.68 | +1.14% | 71502 | 106053.6 | 1.71% | | 300565 | 科信技术 | 11.71 | -16.33 | +0.13 | +1.12% | 76315 | 8875.767 | 3.34% | | 301383 | 天键股份 | 42.75 | 39.81 | +0.47 | +1.11% | 56141 | 23912.1 | 7.99% | | 002983 | 芯瑞达 | 20.08 | 34.62 | +0.21 | +1.06% | 17218 | 3437.178 | 1.34% | | 688153 | 唯捷创芯 | 30.09 | -354.94 | +0.31 | +1.04% | 26456.99 | 7914.045 | 1.65% | | 000977 | 浪潮信息 | 51.92 | 31.18 | +0.53 | +1.03% | 432786 | 223744.5 | 2.94% | | 688210 | 统联精密 | 18.67 | 47.71 | +0.19 | +1.03% | 31274.44 | 5820.381 | 2.91% | | 300647 | 超频三 | 5.93 | -6.52 | +0.06 | +1.02% | 115617 | 6816.469 | 2.63% | | 300516 | 久之洋 | 33.80 | 292.61 | +0.34 | +1.02% | 28776 | 9644.483 | 1.60% | | 300269 | 联建光电 | 4.07 | 539.59 | +0.04 | +0.99% | 139871 | 5650.752 | 2.66% | | 688668 | 鼎通科技 | 55.50 | 53.10 | +0.54 | +0.98% | 49675.2 | 27473.6 | 3.58% | | 688048 | 长光华芯 | 55.58 | -111.61 | +0.54 | +0.98% | 40916.99 | 22486.99 | 3.85% | | 688079 | 美迪凯 | 9.36 | -40.38 | +0.09 | +0.97% | 38459.1 | 3566.116 | 0.97% | | 000988 | 华工科技 | 44.77 | 33.60 | +0.43 | +0.97% | 240153 | 107287.8 | 2.39% | | 300726 | 宏达电子 | 34.70 | 55.88 | +0.33 | +0.96% | 70204 | 24629.88 | 3.29% | | 300393 | 中来股份 | 5.37 | -7.16 | +0.05 | +0.94% | 178884 | 9622.318 | 1.87% | | 688020 | 方邦股份 | 34.59 | -36.75 | +0.32 | +0.93% | 7618.76 | 2640.986 | 0.94% | | 002729 | 好利科技 | 13.23 | 50.46 | +0.12 | +0.92% | 40277 | 5305.376 | 2.30% | | 688707 | 振华新材 | 12.13 | -12.63 | +0.11 | +0.92% | 36401.08 | 4400.455 | 0.72% | | 300870 | 欧陆通 | 112.04 | 41.69 | +1.01 | +0.91% | 45334 | 50731.12 | 4.25% | | 002369 | 卓翼科技 | 8.88 | -24.69 | +0.08 | +0.91% | 318746 | 28146.36 | 5.63% | | 301319 | 唯特偶 | 24.58 | 33.88 | +0.22 | +0.90% | 17296 | 4200.798 | 3.11% | | 301205 | 联特科技 | 73.06 | 81.48 | +0.64 | +0.88% | 68186 | 49483.83 | 10.03% | | 688055 | 龙腾光电 | 3.44 | -60.75 | +0.03 | +0.88% | 53577.26 | 1833.464 | 0.16% | | 603633 | 徕木股份 | 8.04 | 51.12 | +0.07 | +0.88% | 47119 | 3759.78 | 1.10% | | 688049 | 炬芯科技 | 50.72 | 53.13 | +0.44 | +0.88% | 53625.27 | 27096.36 | 3.67% | | 603496 | 恒为科技 | 25.43 | -379.96 | +0.22 | +0.87% | 165093 | 42012.51 | 5.16% | | 002866 | 传艺科技 | 17.48 | -105.65 | +0.15 | +0.87% | 215021 | 37561.96 | 11.86% | | 430139 | 华岭股份 | 24.88 | -224.10 | +0.21 | +0.85% | 65392 | 16273.61 | 2.51% | | 002281 | 光迅科技 | 44.00 | 48.36 | +0.37 | +0.85% | 203446 | 89233.78 | 2.63% | | 688175 | 高凌信息 | 19.10 | -40.90 | +0.16 | +0.84% | 16464.97 | 3119.877 | 2.25% | | 301189 | 奥尼电子 | 25.13 | -27.43 | +0.21 | +0.84% | 12322 | 3079.729 | 3.01% | | 002436 | 兴森科技 | 12.03 | -95.10 | +0.10 | +0.84% | 534723 | 64170.99 | 3.56% | | 001308 | 康冠科技 | 21.72 | 17.64 | +0.18 | +0.84% | 20286 | 4394.539 | 0.85% | | 603296 | 华勤技术 | 70.77 | 22.73 | +0.58 | +0.83% | 112315 | 79923.22 | 1.97% | | 002463 | 沪电股份 | 35.43 | 24.04 | +0.29 | +0.83% | 802798 | 283698.6 | 4.18% | | 600877 | 电科芯片 | 12.25 | 234.69 | +0.10 | +0.82% | 80148 | 9779.078 | 0.68% | | 688019 | 安集科技 | 181.50 | 39.26 | +1.48 | +0.82% | 19989.67 | 35916.74 | 1.55% | | 002512 | 达华智能 | 4.91 | -549.41 | +0.04 | +0.82% | 497483 | 24436.11 | 4.82% | | 301150 | 中一科技 | 16.31 | -102.17 | +0.13 | +0.80% | 23402 | 3800.618 | 1.98% | | 002885 | 京泉华 | 13.83 | 79.11 | +0.11 | +0.80% | 62670 | 8628.96 | 2.70% | | 301183 | 东田微 | 46.57 | 54.75 | +0.37 | +0.80% | 21974 | 10229.27 | 3.75% | | 603933 | 睿能科技 | 15.16 | 98.38 | +0.12 | +0.80% | 25785 | 3894.328 | 1.24% | | 002848 | *ST高斯 | 7.65 | -9.85 | +0.06 | +0.79% | 30823 | 2333.524 | 1.88% | | 688618 | 三旺通信 | 22.00 | 95.84 | +0.17 | +0.78% | 9012.639 | 1975.997 | 0.82% | | 301318 | 维海德 | 31.55 | 29.47 | +0.24 | +0.77% | 29771 | 9391.429 | 5.09% | | 300686 | 智动力 | 9.23 | -16.83 | +0.07 | +0.76% | 46942 | 4305.949 | 2.42% | | 600764 | 中国海防 | 29.08 | 80.92 | +0.22 | +0.76% | 68110 | 19884.81 | 0.96% | | 002161 | 远望谷 | 6.67 | -59.47 | +0.05 | +0.76% | 656544 | 43691.44 | 9.20% | | 301321 | 翰博高新 | 14.77 | -11.68 | +0.11 | +0.75% | 17682 | 2596.86 | 1.20% | | 872374 | 云里物里 | 32.46 | 147.68 | +0.24 | +0.74% | 36879 | 11886.56 | 10.91% | | 603186 | 华正新材 | 26.51 | -48.24 | +0.19 | +0.72% | 26807 | 7070.718 | 1.89% | | 300414 | 中光防雷 | 8.58 | 354.04 | +0.06 | +0.70% | 44338 | 3786.848 | 1.41% | | 688372 | 伟测科技 | 68.99 | 50.99 | +0.48 | +0.70% | 37120.53 | 25648.09 | 4.70% | | 301419 | 阿莱德 | 26.47 | 61.44 | +0.18 | +0.68% | 15419 | 4069.894 | 3.63% | | 002025 | 航天电器 | 50.05 | 135.99 | +0.34 | +0.68% | 39252 | 19722.85 | 0.86% | | 301503 | 智迪科技 | 36.92 | 24.00 | +0.25 | +0.68% | 8814 | 3241.703 | 4.41% | | 002179 | 中航光电 | 40.14 | 26.22 | +0.27 | +0.68% | 75005 | 30130.65 | 0.36% | | 301566 | 达利凯普 | 16.61 | 48.86 | +0.11 | +0.67% | 61830 | 10205.74 | 2.98% | | 002396 | 星网锐捷 | 19.81 | 26.79 | +0.13 | +0.66% | 124213 | 24587.54 | 2.13% | | 600360 | *ST华微 | 7.74 | 44.48 | +0.05 | +0.65% | 268895 | 20792.96 | 2.80% | | 002552 | 宝鼎科技 | 14.03 | 31.30 | +0.09 | +0.65% | 43145 | 6011.001 | 1.35% | | 301182 | 凯旺科技 | 31.59 | -24.18 | +0.20 | +0.64% | 18166 | 5697.984 | 4.75% | | 603386 | 骏亚科技 | 11.20 | -29.70 | +0.07 | +0.63% | 45975 | 5142.57 | 1.41% | | 002796 | 世嘉科技 | 11.33 | 34.93 | +0.07 | +0.62% | 62434 | 7058.299 | 2.76% | | 605258 | 协和电子 | 29.15 | 36.69 | +0.18 | +0.62% | 20784 | 6022.3 | 2.36% | | 300458 | 全志科技 | 38.93 | 153.57 | +0.24 | +0.62% | 233578 | 90914.65 | 3.46% | | 002214 | *ST大立 | 9.75 | -15.70 | +0.06 | +0.62% | 22377 | 2172.378 | 0.47% | | 002231 | *ST奥维 | 3.29 | -23.56 | +0.02 | +0.61% | 129056 | 4221.609 | 4.38% | | 836395 | 朗鸿科技 | 15.18 | 36.15 | +0.09 | +0.60% | 29927 | 4543.093 | 2.88% | | 688146 | 中船特气 | 28.70 | 50.84 | +0.17 | +0.60% | 14725.85 | 4212.232 | 1.02% | | 688689 | 银河微电 | 22.08 | 46.92 | +0.13 | +0.59% | 8368.75 | 1827.163 | 0.65% | | 300787 | 海能实业 | 12.43 | 44.22 | +0.07 | +0.57% | 35235 | 4340.6 | 1.85% | | 603660 | 苏州科达 | 7.11 | -31.63 | +0.04 | +0.57% | 155948 | 11073.67 | 2.93% | | 300308 | 中际旭创 | 103.45 | 19.97 | +0.57 | +0.55% | 468038 | 483435.1 | 4.24% | | 603341 | 龙旗科技 | 39.10 | 34.50 | +0.21 | +0.54% | 39837 | 15525.34 | 1.50% | | 001373 | 翔腾新材 | 30.00 | 319.04 | +0.16 | +0.54% | 9897 | 2956.827 | 2.99% | | 002130 | 沃尔核材 | 21.30 | 29.37 | +0.11 | +0.52% | 1254132 | 268987.6 | 10.04% | | 301176 | 逸豪新材 | 17.43 | -76.38 | +0.09 | +0.52% | 24001 | 4159.072 | 4.26% | | 301051 | 信濠光电 | 21.56 | -8.48 | +0.11 | +0.51% | 11140 | 2386.74 | 0.83% | | 301486 | 致尚科技 | 63.08 | 106.06 | +0.32 | +0.51% | 65036 | 40840.92 | 8.82% | | 300139 | 晓程科技 | 19.85 | 114.95 | +0.10 | +0.51% | 410513 | 82165.44 | 17.57% | | 300073 | 当升科技 | 38.79 | 41.62 | +0.19 | +0.49% | 83136 | 32338.13 | 1.64% | | 301282 | 金禄电子 | 21.32 | 38.93 | +0.10 | +0.47% | 22295 | 4736.2 | 3.09% | | 688525 | 佰维存储 | 61.96 | -140.22 | +0.29 | +0.47% | 90245.23 | 55757.18 | 2.84% | | 002855 | 捷荣技术 | 17.21 | -12.67 | +0.08 | +0.47% | 17506 | 2998.321 | 0.71% | | 301217 | 铜冠铜箔 | 10.77 | -72.06 | +0.05 | +0.47% | 37892 | 4075.386 | 1.65% | | 301578 | 辰奕智能 | 44.41 | 67.10 | +0.20 | +0.45% | 5726 | 2539.425 | 3.21% | | 300968 | 格林精密 | 13.55 | 166.96 | +0.06 | +0.44% | 48097 | 6492.84 | 1.16% | | 300666 | 江丰电子 | 74.62 | 39.75 | +0.33 | +0.44% | 52986 | 39639.98 | 2.40% | | 300965 | 恒宇信通 | 43.00 | 102.69 | +0.19 | +0.44% | 9399 | 4062.165 | 4.56% | | 688035 | 德邦科技 | 38.68 | 49.66 | +0.17 | +0.44% | 18715.37 | 7224.547 | 2.14% | | 688167 | 炬光科技 | 75.63 | -35.84 | +0.33 | +0.44% | 31256.11 | 23431.26 | 3.46% | | 301330 | 熵基科技 | 25.23 | 31.89 | +0.11 | +0.44% | 65990 | 16546.38 | 7.20% | | 301329 | 信音电子 | 18.84 | 48.43 | +0.08 | +0.43% | 15074 | 2822.56 | 3.51% | | 301045 | 天禄科技 | 21.20 | 85.25 | +0.09 | +0.43% | 8084 | 1708.201 | 1.16% | | 688208 | 道通科技 | 28.97 | 27.13 | +0.12 | +0.42% | 126020.6 | 36407.15 | 1.88% | | 300504 | 天邑股份 | 14.66 | -58.39 | +0.06 | +0.41% | 29220 | 4260.938 | 1.34% | | 688515 | 裕太微-U | 92.85 | -35.67 | +0.37 | +0.40% | 9734.608 | 8977.096 | 1.95% | | 301132 | 满坤科技 | 28.00 | 32.43 | +0.11 | +0.39% | 14460 | 4025.335 | 3.14% | | 688512 | 慧智微-U | 10.40 | -13.55 | +0.04 | +0.39% | 69001.84 | 7132.144 | 2.13% | | 002137 | 实益达 | 7.88 | -213.96 | +0.03 | +0.38% | 187857 | 14810.37 | 4.74% | | 300814 | 中富电路 | 29.43 | 153.61 | +0.11 | +0.38% | 71400 | 21029.41 | 3.73% | | 688596 | 正帆科技 | 35.00 | 19.03 | +0.13 | +0.37% | 25000.23 | 8716.815 | 0.86% | | 301180 | 万祥科技 | 13.69 | -431.67 | +0.05 | +0.37% | 16967 | 2307.98 | 0.42% | | 603936 | 博敏电子 | 8.30 | -22.29 | +0.03 | +0.36% | 167698 | 13882.63 | 2.66% | | 600980 | 北矿科技 | 17.09 | 30.25 | +0.06 | +0.35% | 26694 | 4559.6 | 1.52% | | 003031 | 中瓷电子 | 48.45 | 37.71 | +0.17 | +0.35% | 14376 | 6946.362 | 0.42% | | 000063 | 中兴通讯 | 32.31 | 18.99 | +0.11 | +0.34% | 641591 | 207383.5 | 1.59% | | 000066 | 中国长城 | 14.80 | -34.39 | +0.05 | +0.34% | 643539 | 95002.89 | 2.00% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.02 | +0.32% | 193352 | 12022.12 | 3.75% | | 688800 | 瑞可达 | 47.84 | 47.04 | +0.15 | +0.31% | 168195.8 | 80518.94 | 8.18% | | 300689 | 澄天伟业 | 38.38 | 255.29 | +0.12 | +0.31% | 19610 | 7570.588 | 1.94% | | 688061 | 灿瑞科技 | 29.75 | -55.46 | +0.09 | +0.30% | 5965.909 | 1765.793 | 1.38% | | 300211 | *ST亿通 | 6.74 | -49.41 | +0.02 | +0.30% | 72528 | 4867.328 | 2.44% | | 600330 | 天通股份 | 6.85 | 91.49 | +0.02 | +0.29% | 94077 | 6427.943 | 0.76% | | 301123 | 奕东电子 | 21.34 | -76.81 | +0.06 | +0.28% | 27314 | 5812.094 | 2.96% | | 002897 | 意华股份 | 39.15 | 74.40 | +0.11 | +0.28% | 38076 | 14861.44 | 2.12% | | 002962 | 五方光电 | 14.24 | 75.75 | +0.04 | +0.28% | 39613 | 5626.226 | 1.89% | | 002017 | 东信和平 | 10.91 | 32.80 | +0.03 | +0.28% | 212791 | 23313.18 | 3.67% | | 002881 | 美格智能 | 44.83 | 66.91 | +0.12 | +0.27% | 77452 | 34707.87 | 4.28% | | 601869 | 长飞光纤 | 34.93 | 34.40 | +0.09 | +0.26% | 65016 | 22854.17 | 1.60% | | 301152 | 天力锂能 | 23.82 | -6.68 | +0.06 | +0.25% | 21807 | 5211.389 | 3.07% | | 301106 | 骏成科技 | 28.18 | 28.99 | +0.07 | +0.25% | 9238 | 2595.996 | 3.17% | | 301358 | 湖南裕能 | 28.19 | 40.34 | +0.07 | +0.25% | 80983 | 22818.5 | 2.11% | | 002415 | 海康威视 | 28.55 | 21.79 | +0.07 | +0.25% | 232926 | 66363.82 | 0.26% | | 300903 | 科翔股份 | 8.16 | -10.99 | +0.02 | +0.25% | 66518 | 5409.92 | 2.02% | | 600498 | 烽火通信 | 20.71 | 34.24 | +0.05 | +0.24% | 163589 | 33780.53 | 1.40% | | 001314 | 亿道信息 | 45.66 | 158.54 | +0.11 | +0.24% | 31366 | 14301.74 | 6.06% | | 300590 | 移为通信 | 12.47 | 43.13 | +0.03 | +0.24% | 76378 | 9497.312 | 2.16% | | 688381 | 帝奥微 | 21.40 | -104.40 | +0.05 | +0.23% | 25132.08 | 5356.718 | 1.37% | | 000100 | TCL科技 | 4.31 | 34.64 | +0.01 | +0.23% | 1515520 | 65075.25 | 0.84% | | 002429 | 兆驰股份 | 4.42 | 13.14 | +0.01 | +0.23% | 270191 | 11890.55 | 0.60% | | 603516 | 淳中科技 | 35.92 | 111.04 | +0.08 | +0.22% | 49564 | 17786.45 | 2.46% | | 688584 | 上海合晶 | 18.06 | 98.73 | +0.04 | +0.22% | 32608 | 5853.658 | 0.96% | | 688401 | 路维光电 | 32.60 | 31.68 | +0.07 | +0.22% | 31069.86 | 10157.08 | 2.69% | | 603380 | 易德龙 | 23.52 | 19.37 | +0.05 | +0.21% | 15842 | 3729.77 | 0.99% | | 002902 | 铭普光磁 | 19.11 | -14.30 | +0.04 | +0.21% | 106343 | 20295.18 | 5.99% | | 300576 | 容大感光 | 34.14 | 103.42 | +0.07 | +0.21% | 47484 | 16206.12 | 2.15% | | 002876 | 三利谱 | 24.52 | 63.66 | +0.05 | +0.20% | 13699 | 3350.218 | 0.92% | | 688450 | 光格科技 | 24.79 | -23.62 | +0.05 | +0.20% | 4354.59 | 1076.504 | 0.90% | | 688981 | 中芯国际 | 84.56 | 148.54 | +0.17 | +0.20% | 186346.5 | 157290.5 | 0.94% | | 600775 | 南京熊猫 | 9.98 | -51.18 | +0.02 | +0.20% | 143700 | 14303.94 | 2.14% | | 301328 | 维峰电子 | 40.69 | 48.22 | +0.08 | +0.20% | 13985 | 5667.55 | 4.10% | | 688322 | 奥比中光-UW | 52.83 | -2153.86 | +0.10 | +0.19% | 54705.62 | 28847.15 | 2.13% | | 688629 | 华丰科技 | 53.29 | 6631.60 | +0.10 | +0.19% | 86842.02 | 46432.11 | 4.87% | | 688432 | 有研硅 | 10.72 | 59.28 | +0.02 | +0.19% | 25621.26 | 2740.091 | 0.50% | | 688362 | 甬矽电子 | 26.80 | 86.61 | +0.05 | +0.19% | 29710.27 | 7906.955 | 1.07% | | 301577 | 美信科技 | 54.22 | 73.50 | +0.10 | +0.18% | 6390 | 3455.786 | 3.39% | | 688655 | 迅捷兴 | 21.94 | -525.49 | +0.04 | +0.18% | 61506.23 | 13739.59 | 4.61% | | 300389 | 艾比森 | 11.08 | 49.67 | +0.02 | +0.18% | 54410 | 5999.443 | 2.33% | | 688261 | 东微半导 | 39.29 | 110.05 | +0.07 | +0.18% | 15223.94 | 5962.59 | 1.24% | | 838701 | 豪声电子 | 28.83 | 54.73 | +0.05 | +0.17% | 8080 | 2330.334 | 1.13% | | 603890 | 春秋电子 | 11.70 | 21.66 | +0.02 | +0.17% | 73758 | 8574.437 | 1.68% | | 000021 | 深科技 | 17.72 | 28.00 | +0.03 | +0.17% | 174239 | 30900.47 | 1.12% | | 300219 | 鸿利智汇 | 6.37 | 71.20 | +0.01 | +0.16% | 71364 | 4532.89 | 1.01% | | 002845 | 同兴达 | 13.28 | -269.52 | +0.02 | +0.15% | 32139 | 4250.504 | 1.43% | | 300939 | 秋田微 | 28.87 | 40.28 | +0.04 | +0.14% | 12413 | 3566.621 | 1.03% | | 688549 | 中巨芯-U | 7.49 | 8863.67 | +0.01 | +0.13% | 103829.5 | 7747.375 | 1.80% | | 605588 | 冠石科技 | 46.54 | -96.95 | +0.06 | +0.13% | 13929 | 6475.76 | 1.91% | | 002384 | 东山精密 | 31.14 | 42.42 | +0.04 | +0.13% | 377328 | 117113 | 2.72% | | 300449 | 汉邦高科 | 8.34 | -44.45 | +0.01 | +0.12% | 104797 | 8770.385 | 3.54% | | 300928 | 华安鑫创 | 34.02 | -30.76 | +0.04 | +0.12% | 10048 | 3399.912 | 1.87% | | 300390 | 天华新能 | 17.50 | 41.67 | +0.02 | +0.11% | 71978 | 12599.66 | 1.07% | | 002185 | 华天科技 | 8.94 | 52.98 | +0.01 | +0.11% | 257156 | 22998.85 | 0.80% | | 002888 | 惠威科技 | 17.93 | 195.25 | +0.02 | +0.11% | 15744 | 2813.052 | 2.10% | | 603803 | 瑞斯康达 | 10.13 | -26.81 | +0.01 | +0.10% | 133548 | 13462.01 | 3.14% | | 600776 | 东方通信 | 10.55 | -326.75 | +0.01 | +0.09% | 77054 | 8122.788 | 0.81% | | 300102 | 乾照光电 | 11.58 | 82.27 | +0.01 | +0.09% | 239464 | 27756.59 | 2.62% | | 002782 | 可立克 | 12.24 | 24.28 | +0.01 | +0.08% | 30355 | 3700.836 | 0.62% | | 300951 | 博硕科技 | 29.18 | 24.26 | +0.02 | +0.07% | 10740 | 3126.948 | 0.71% | | 002947 | 恒铭达 | 33.14 | 17.17 | +0.02 | +0.06% | 44273 | 14612.71 | 2.30% | | 300940 | 南极光 | 19.61 | 71.00 | +0.01 | +0.05% | 144900 | 28730.53 | 9.20% | | 688135 | 利扬芯片 | 19.66 | -56.88 | +0.01 | +0.05% | 67352.77 | 13215.69 | 3.35% | | 688008 | 澜起科技 | 83.84 | 56.01 | +0.04 | +0.05% | 181508.7 | 151455 | 1.59% | | 605218 | 伟时电子 | 21.83 | 79.44 | +0.01 | +0.05% | 15024 | 3260.41 | 0.71% | | 688603 | 天承科技 | 66.46 | 73.70 | +0.03 | +0.05% | 4296.97 | 2836.288 | 1.39% | | 300661 | 圣邦股份 | 97.37 | 91.30 | +0.04 | +0.04% | 75231 | 72528.86 | 1.65% | | 300373 | 扬杰科技 | 49.33 | 24.48 | +0.01 | +0.02% | 66175 | 32472.84 | 1.22% | | 301600 | 慧翰股份 | 100.01 | 56.31 | +0.01 | +0.01% | 11936 | 11864.7 | 4.56% | | 000547 | 航天发展 | 7.42 | -7.07 | 0.00 | 0.00% | 141432 | 10510.75 | 0.89% | | 000725 | 京东方A | 3.94 | 24.76 | 0.00 | 0.00% | 2902140 | 114163.5 | 0.79% | | 000938 | 紫光股份 | 24.74 | 46.94 | 0.00 | 0.00% | 302453 | 74554.15 | 1.06% | | 600288 | 大恒科技 | 9.26 | -217.39 | 0.00 | 0.00% | 65263 | 6028.21 | 1.49% | | 300555 | ST路通 | 10.80 | -36.98 | 0.00 | 0.00% | 26649 | 2865.898 | 1.35% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 300638 | 广和通 | 26.32 | 33.70 | 0.00 | 0.00% | 211970 | 55614.03 | 3.98% | | 871857 | 泓禧科技 | 18.79 | 112.06 | 0.00 | 0.00% | 5572 | 1045.224 | 0.75% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 688418 | 震有科技 | 28.52 | 245.71 | 0.00 | 0.00% | 28846.74 | 8288.74 | 1.49% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 337374.4 | 8033.311 | 0.59% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 9.47 | -2.22 | 0.00 | 0.00% | 6193.73 | 588.2918 | 0.62% | | 688496 | 清越科技 | 7.77 | -45.13 | 0.00 | 0.00% | 25771.36 | 1997.548 | 1.08% | | 300976 | 达瑞电子 | 44.70 | 22.21 | -0.01 | -0.02% | 15289 | 6810.649 | 1.79% | | 688047 | 龙芯中科 | 129.97 | -74.26 | -0.03 | -0.02% | 26658.59 | 34441.88 | 0.95% | | 688195 | 腾景科技 | 42.09 | 76.52 | -0.01 | -0.02% | 28139.31 | 11857.72 | 2.18% | | 301314 | 科瑞思 | 37.70 | 165.51 | -0.01 | -0.03% | 4911 | 1846.062 | 3.02% | | 603052 | 可川科技 | 36.78 | 88.35 | -0.01 | -0.03% | 4781 | 1756.26 | 1.17% | | 300936 | 中英科技 | 36.39 | 114.95 | -0.01 | -0.03% | 7044 | 2557.683 | 1.48% | | 605111 | 新洁能 | 31.33 | 29.39 | -0.01 | -0.03% | 45140 | 14134.44 | 1.09% | | 688539 | 高华科技 | 25.90 | 118.43 | -0.01 | -0.04% | 14647.48 | 3797.664 | 1.40% | | 300909 | 汇创达 | 24.99 | 46.39 | -0.01 | -0.04% | 10531 | 2639.025 | 0.85% | | 301348 | 蓝箭电子 | 22.56 | 279.77 | -0.01 | -0.04% | 27597 | 6234.173 | 2.13% | | 001389 | 广合科技 | 53.30 | 29.38 | -0.03 | -0.06% | 124442 | 67006.03 | 8.28% | | 002296 | 辉煌科技 | 11.02 | 14.86 | -0.01 | -0.09% | 85980 | 9453.095 | 2.47% | | 300433 | 蓝思科技 | 21.86 | 29.10 | -0.02 | -0.09% | 446726 | 97117.41 | 0.90% | | 688696 | 极米科技 | 123.98 | 51.52 | -0.12 | -0.10% | 3446.99 | 4276.432 | 0.49% | | 300543 | 朗科智能 | 10.19 | 58.96 | -0.01 | -0.10% | 53621 | 5452.431 | 2.15% | | 300701 | 森霸传感 | 9.79 | 80.41 | -0.01 | -0.10% | 28629 | 2788.408 | 1.15% | | 688081 | 兴图新科 | 19.49 | -22.88 | -0.02 | -0.10% | 13619.91 | 2662.692 | 1.32% | | 002079 | 苏州固锝 | 9.53 | 74.90 | -0.01 | -0.10% | 69259 | 6577.653 | 0.86% | | 688209 | 英集芯 | 17.98 | 55.17 | -0.02 | -0.11% | 16310.03 | 2931.39 | 0.55% | | 301631 | 壹连科技 | 112.00 | 31.38 | -0.13 | -0.12% | 5202 | 5826.023 | 3.79% | | 301251 | 威尔高 | 34.24 | 80.45 | -0.04 | -0.12% | 41740 | 14263.16 | 7.74% | | 600171 | 上海贝岭 | 33.55 | 59.91 | -0.04 | -0.12% | 143198 | 48049.74 | 2.02% | | 688347 | 华虹公司 | 49.00 | 465.78 | -0.06 | -0.12% | 62381.44 | 30751.79 | 1.59% | | 000733 | 振华科技 | 46.71 | 27.93 | -0.06 | -0.13% | 103820 | 48647.37 | 1.87% | | 603185 | 弘元绿能 | 14.21 | -3.69 | -0.02 | -0.14% | 27473 | 3900.63 | 0.40% | | 603501 | 韦尔股份 | 132.40 | 44.37 | -0.20 | -0.15% | 99298 | 131667.2 | 0.82% | | 301391 | 卡莱特 | 37.61 | 989.29 | -0.06 | -0.16% | 9087 | 3424.225 | 1.84% | | 830809 | 安达科技 | 6.06 | -6.26 | -0.01 | -0.16% | 47523 | 2890.677 | 1.48% | | 837821 | 则成电子 | 28.40 | 146.18 | -0.05 | -0.18% | 62944 | 17490.58 | 8.84% | | 300627 | 华测导航 | 45.05 | 40.22 | -0.08 | -0.18% | 44467 | 20038.59 | 0.97% | | 300042 | 朗科科技 | 22.51 | -41.87 | -0.04 | -0.18% | 104468 | 23663.73 | 5.21% | | 688387 | 信科移动-U | 5.60 | -69.28 | -0.01 | -0.18% | 83152.89 | 4652.462 | 0.60% | | 300793 | 佳禾智能 | 16.58 | 148.65 | -0.03 | -0.18% | 108222 | 17914.33 | 2.91% | | 688352 | 颀中科技 | 10.89 | 48.67 | -0.02 | -0.18% | 33248.41 | 3627.31 | 0.91% | | 000823 | 超声电子 | 10.51 | 23.49 | -0.02 | -0.19% | 89311 | 9392.947 | 1.66% | | 688609 | 九联科技 | 10.37 | -25.56 | -0.02 | -0.19% | 83025.96 | 8577.953 | 1.66% | | 002236 | 大华股份 | 15.53 | 17.10 | -0.03 | -0.19% | 186186 | 28885.4 | 0.88% | | 300956 | 英力股份 | 15.52 | 341.20 | -0.03 | -0.19% | 38549 | 5966.386 | 1.83% | | 688530 | 欧莱新材 | 15.41 | 150.96 | -0.03 | -0.19% | 21314.66 | 3272.755 | 3.14% | | 603989 | 艾华集团 | 15.22 | 26.03 | -0.03 | -0.20% | 20852 | 3165.59 | 0.52% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.01 | -0.20% | 259718 | 12791.69 | 1.63% | | 300843 | 胜蓝股份 | 28.86 | 42.50 | -0.06 | -0.21% | 50896 | 14687.96 | 3.24% | | 301041 | 金百泽 | 23.36 | 80.90 | -0.05 | -0.21% | 22441 | 5231.4 | 2.84% | | 688233 | 神工股份 | 27.40 | 68.42 | -0.06 | -0.22% | 36837.39 | 10180.59 | 2.16% | | 300739 | 明阳电路 | 13.60 | 320.13 | -0.03 | -0.22% | 72391 | 9831.785 | 2.13% | | 603773 | 沃格光电 | 21.73 | -34.43 | -0.05 | -0.23% | 15225 | 3298.24 | 0.75% | | 600884 | 杉杉股份 | 8.24 | -71.09 | -0.02 | -0.24% | 525435 | 43370.29 | 2.99% | | 600584 | 长电科技 | 32.94 | 35.13 | -0.08 | -0.24% | 145706 | 48052.08 | 0.81% | | 300213 | 佳讯飞鸿 | 8.00 | 86.70 | -0.02 | -0.25% | 115636 | 9217.542 | 2.12% | | 688371 | 菲沃泰 | 15.45 | 112.28 | -0.04 | -0.26% | 6532.94 | 1009.145 | 0.51% | | 688653 | 康希通信 | 11.55 | -59.60 | -0.03 | -0.26% | 41373.11 | 4756.484 | 1.33% | | 301067 | 显盈科技 | 29.88 | 234.42 | -0.08 | -0.27% | 17934 | 5354.645 | 2.81% | | 002935 | 天奥电子 | 14.72 | 93.88 | -0.04 | -0.27% | 67313 | 9973.813 | 1.62% | | 600237 | 铜峰电子 | 7.07 | 45.15 | -0.02 | -0.28% | 84290 | 5942.926 | 1.36% | | 688535 | 华海诚科 | 70.59 | 165.11 | -0.21 | -0.30% | 14160.32 | 10018.25 | 2.70% | | 002577 | 雷柏科技 | 20.07 | 148.30 | -0.06 | -0.30% | 24642 | 4931.56 | 0.87% | | 000509 | 华塑控股 | 3.34 | -267.24 | -0.01 | -0.30% | 187863 | 6266.499 | 1.75% | | 002813 | 路畅科技 | 23.11 | -46.54 | -0.07 | -0.30% | 29940 | 6906.358 | 2.50% | | 300847 | 中船汉光 | 16.41 | 38.90 | -0.05 | -0.30% | 28561 | 4692.922 | 0.96% | | 603290 | 斯达半导 | 81.05 | 43.25 | -0.25 | -0.31% | 12985 | 10527.21 | 0.54% | | 300782 | 卓胜微 | 71.17 | 241.79 | -0.22 | -0.31% | 41645 | 29654.46 | 0.93% | | 300460 | 惠伦晶体 | 9.10 | -13.13 | -0.03 | -0.33% | 75746 | 6885.54 | 2.70% | | 000561 | 烽火电子 | 9.00 | -45.38 | -0.03 | -0.33% | 410281 | 36861.01 | 6.82% | | 605058 | 澳弘电子 | 23.74 | 23.10 | -0.08 | -0.34% | 19507 | 4616.75 | 1.36% | | 300303 | 聚飞光电 | 5.93 | 24.76 | -0.02 | -0.34% | 128527 | 7619.203 | 0.97% | | 603678 | 火炬电子 | 35.53 | 74.47 | -0.12 | -0.34% | 53242 | 19160.22 | 1.12% | | 688388 | 嘉元科技 | 17.56 | -44.93 | -0.06 | -0.34% | 34666.26 | 6102.058 | 0.81% | | 300831 | 派瑞股份 | 14.54 | 71.95 | -0.05 | -0.34% | 53229 | 7720.644 | 2.89% | | 603327 | 福蓉科技 | 11.50 | 75.44 | -0.04 | -0.35% | 42792 | 4917.66 | 0.56% | | 688665 | 四方光电 | 42.45 | 33.82 | -0.15 | -0.35% | 11841.07 | 5039.11 | 1.18% | | 002766 | 索菱股份 | 5.60 | 93.77 | -0.02 | -0.36% | 135299 | 7543.81 | 1.59% | | 688007 | 光峰科技 | 13.93 | -168.59 | -0.05 | -0.36% | 35610.9 | 4948.427 | 0.78% | | 920008 | 成电光信 | 38.93 | 90.16 | -0.14 | -0.36% | 22599 | 8930.135 | 6.81% | | 603595 | 东尼电子 | 19.37 | 472.10 | -0.07 | -0.36% | 85532 | 16555.28 | 3.68% | | 002869 | 金溢科技 | 24.88 | 61.55 | -0.09 | -0.36% | 43724 | 10858.99 | 2.75% | | 002077 | 大港股份 | 13.55 | 327.26 | -0.05 | -0.37% | 87315 | 11905.96 | 1.50% | | 000636 | 风华高科 | 13.49 | 47.44 | -0.05 | -0.37% | 55501 | 7485.295 | 0.48% | | 300120 | 经纬辉开 | 8.02 | 1655.76 | -0.03 | -0.37% | 93310 | 7483.264 | 1.77% | | 688380 | 中微半导 | 26.60 | 74.77 | -0.10 | -0.37% | 27829.12 | 7393.599 | 1.88% | | 300351 | 永贵电器 | 15.50 | 55.18 | -0.06 | -0.39% | 31903 | 4940.7 | 1.22% | | 603118 | 共进股份 | 10.01 | -123.69 | -0.04 | -0.40% | 334251 | 33338.82 | 4.25% | | 688548 | 广钢气体 | 9.93 | 55.22 | -0.04 | -0.40% | 36689 | 3656.017 | 0.54% | | 300964 | 本川智能 | 39.27 | 112.91 | -0.16 | -0.41% | 15887 | 6243.515 | 2.89% | | 002792 | 通宇通讯 | 14.70 | 161.11 | -0.06 | -0.41% | 87491 | 12923.83 | 2.79% | | 300397 | 天和防务 | 12.22 | -44.30 | -0.05 | -0.41% | 220800 | 27129.57 | 5.45% | | 600405 | 动力源 | 4.81 | -7.23 | -0.02 | -0.41% | 117367 | 5660.39 | 1.92% | | 600100 | 同方股份 | 7.21 | 1999.40 | -0.03 | -0.41% | 285687 | 20587.56 | 0.85% | | 002156 | 通富微电 | 23.87 | 53.23 | -0.10 | -0.42% | 144215 | 34433.72 | 0.95% | | 300155 | 安居宝 | 4.77 | -46.17 | -0.02 | -0.42% | 84014 | 3993.502 | 2.54% | | 002402 | 和而泰 | 18.98 | 40.17 | -0.08 | -0.42% | 146939 | 27881.53 | 1.82% | | 000727 | 冠捷科技 | 2.36 | -130.81 | -0.01 | -0.42% | 377494 | 8892.153 | 0.83% | | 831167 | 鑫汇科 | 28.25 | 77.39 | -0.12 | -0.42% | 12111 | 3389.354 | 4.18% | | 300134 | 大富科技 | 11.65 | -19.03 | -0.05 | -0.43% | 87372 | 10153.38 | 1.26% | | 301086 | 鸿富瀚 | 43.86 | 39.23 | -0.19 | -0.43% | 5560 | 2435.519 | 1.17% | | 603738 | 泰晶科技 | 13.76 | 81.46 | -0.06 | -0.43% | 43297 | 5957.78 | 1.11% | | 300916 | 朗特智能 | 27.29 | 27.37 | -0.12 | -0.44% | 8724 | 2363.719 | 0.93% | | 688533 | 上声电子 | 24.99 | 19.95 | -0.11 | -0.44% | 10052.93 | 2508.738 | 0.62% | | 603328 | 依顿电子 | 9.05 | 20.13 | -0.04 | -0.44% | 77885 | 7033.96 | 0.78% | | 688593 | 新相微 | 15.74 | 327.54 | -0.07 | -0.44% | 29356.7 | 4608.292 | 0.91% | | 600552 | 凯盛科技 | 11.11 | 69.86 | -0.05 | -0.45% | 105108 | 11682.14 | 1.11% | | 002506 | 协鑫集成 | 2.21 | -83.95 | -0.01 | -0.45% | 395418 | 8784.226 | 0.68% | | 600460 | 士兰微 | 24.26 | 105.21 | -0.11 | -0.45% | 94786 | 22982.39 | 0.57% | | 600183 | 生益科技 | 28.25 | 35.93 | -0.13 | -0.46% | 193142 | 54576.1 | 0.81% | | 300077 | 国民技术 | 23.79 | -76.26 | -0.11 | -0.46% | 192468 | 45941.84 | 3.39% | | 688110 | 东芯股份 | 31.35 | -76.23 | -0.15 | -0.48% | 60919.04 | 19155.22 | 1.38% | | 688711 | 宏微科技 | 16.57 | -302.34 | -0.08 | -0.48% | 21054.74 | 3477.463 | 0.99% | | 003015 | 日久光电 | 14.17 | 44.63 | -0.07 | -0.49% | 66271 | 9382.977 | 2.68% | | 603659 | 璞泰来 | 15.99 | 27.71 | -0.08 | -0.50% | 112759 | 18116.31 | 0.53% | | 300256 | 星星科技 | 3.99 | -15.08 | -0.02 | -0.50% | 310297 | 12361.21 | 1.89% | | 300205 | *ST天喻 | 3.98 | -4.18 | -0.02 | -0.50% | 49750 | 1986.024 | 1.16% | | 688213 | 思特威-W | 97.40 | 68.65 | -0.49 | -0.50% | 49108.71 | 47713.45 | 1.52% | | 000970 | 中科三环 | 11.34 | 110.97 | -0.06 | -0.53% | 175293 | 19961.14 | 1.44% | | 002180 | 纳思达 | 22.59 | 57.85 | -0.12 | -0.53% | 72221 | 16332.88 | 0.53% | | 300566 | 激智科技 | 18.07 | 23.86 | -0.10 | -0.55% | 32147 | 5806.202 | 1.41% | | 688582 | 芯动联科 | 70.50 | 105.36 | -0.40 | -0.56% | 47982.29 | 33843.5 | 1.94% | | 688439 | 振华风光 | 54.01 | 53.38 | -0.31 | -0.57% | 9241.45 | 5001.276 | 0.81% | | 300807 | 天迈科技 | 43.40 | -73.51 | -0.25 | -0.57% | 32483 | 14082.34 | 6.25% | | 002709 | 天赐材料 | 17.22 | 63.50 | -0.10 | -0.58% | 123213 | 21323.81 | 0.89% | | 300232 | 洲明科技 | 6.83 | 55.19 | -0.04 | -0.58% | 131404 | 8980.419 | 1.48% | | 002993 | 奥海科技 | 37.50 | 22.17 | -0.22 | -0.58% | 22211 | 8343.087 | 0.93% | | 002916 | 深南电路 | 91.88 | 30.79 | -0.54 | -0.58% | 91098 | 83760 | 1.37% | | 688683 | 莱尔科技 | 23.29 | 91.08 | -0.14 | -0.60% | 4431.03 | 1034.051 | 0.29% | | 002413 | 雷科防务 | 4.98 | -16.33 | -0.03 | -0.60% | 289868 | 14535.16 | 2.34% | | 688484 | 南芯科技 | 34.81 | 54.88 | -0.21 | -0.60% | 51437.42 | 17988.67 | 1.76% | | 002049 | 紫光国微 | 64.45 | 55.21 | -0.39 | -0.60% | 87436 | 56774.64 | 1.03% | | 603528 | 多伦科技 | 8.26 | 1404.64 | -0.05 | -0.60% | 161548 | 13386.1 | 2.29% | | 000050 | 深天马A | 8.25 | -74.70 | -0.05 | -0.60% | 86711 | 7169.455 | 0.35% | | 300045 | 华力创通 | 18.01 | -73.83 | -0.11 | -0.61% | 98395 | 17834.19 | 1.91% | | 300656 | 民德电子 | 25.65 | -54.43 | -0.16 | -0.62% | 37746 | 9752.2 | 2.84% | | 300708 | 聚灿光电 | 11.21 | 36.49 | -0.07 | -0.62% | 70887 | 7956.209 | 1.36% | | 603160 | 汇顶科技 | 69.49 | 50.43 | -0.44 | -0.63% | 18644 | 12981.47 | 0.40% | | 688469 | 芯联集成-U | 4.71 | -36.90 | -0.03 | -0.63% | 303517.5 | 14293.21 | 0.69% | | 872190 | 雷神科技 | 34.32 | 137.82 | -0.22 | -0.64% | 21597 | 7391.014 | 2.19% | | 300628 | 亿联网络 | 34.23 | 16.38 | -0.22 | -0.64% | 45777 | 15632.44 | 0.63% | | 688268 | 华特气体 | 48.18 | 31.49 | -0.31 | -0.64% | 12676.59 | 6134.166 | 1.05% | | 688100 | 威胜信息 | 33.87 | 25.28 | -0.22 | -0.65% | 12645.56 | 4295.781 | 0.26% | | 688522 | 纳睿雷达 | 50.46 | 162.57 | -0.33 | -0.65% | 18760.79 | 9518.008 | 1.55% | | 688288 | 鸿泉物联 | 30.50 | 112.17 | -0.20 | -0.65% | 11709.02 | 3568.159 | 1.16% | | 688662 | 富信科技 | 35.98 | 73.98 | -0.24 | -0.66% | 6173.5 | 2217.177 | 0.70% | | 300456 | 赛微电子 | 16.49 | -77.55 | -0.11 | -0.66% | 51883 | 8560.97 | 0.87% | | 832110 | 雷特科技 | 38.75 | 31.71 | -0.26 | -0.67% | 4795 | 1860.021 | 2.95% | | 688181 | 八亿时空 | 29.53 | 48.76 | -0.20 | -0.67% | 13300.13 | 3933.377 | 0.99% | | 300790 | 宇瞳光学 | 20.65 | 40.21 | -0.14 | -0.67% | 81412 | 16817.22 | 2.71% | | 688385 | 复旦微电 | 48.51 | 72.78 | -0.33 | -0.68% | 62284.61 | 30438.46 | 1.16% | | 002635 | 安洁科技 | 13.12 | 46.10 | -0.09 | -0.68% | 53298 | 7000.862 | 1.35% | | 603002 | 宏昌电子 | 5.76 | 144.57 | -0.04 | -0.69% | 166226 | 9558.469 | 1.47% | | 301050 | 雷电微力 | 48.93 | 38.28 | -0.34 | -0.69% | 69098 | 34268.79 | 3.32% | | 300346 | 南大光电 | 31.52 | 76.59 | -0.22 | -0.69% | 128331 | 40789.92 | 1.95% | | 300227 | 光韵达 | 8.55 | -126.86 | -0.06 | -0.70% | 87153 | 7489.382 | 2.11% | | 301516 | 中远通 | 15.57 | -45.05 | -0.11 | -0.70% | 19799 | 3093.865 | 2.82% | | 688126 | 沪硅产业 | 18.05 | -50.53 | -0.13 | -0.72% | 79611.65 | 14394.18 | 0.29% | | 300884 | 狄耐克 | 12.32 | -187.56 | -0.09 | -0.73% | 100810 | 12402.73 | 5.27% | | 600203 | 福日电子 | 9.54 | -17.09 | -0.07 | -0.73% | 300024 | 28542.14 | 5.06% | | 600666 | 奥瑞德 | 2.71 | -45.75 | -0.02 | -0.73% | 676528 | 18309.62 | 2.80% | | 600703 | 三安光电 | 12.16 | 175.33 | -0.09 | -0.73% | 161970 | 19764.63 | 0.32% | | 688138 | 清溢光电 | 25.60 | 46.27 | -0.19 | -0.74% | 16062.12 | 4116.337 | 0.60% | | 300743 | 天地数码 | 18.85 | 28.06 | -0.14 | -0.74% | 62048 | 11745.58 | 4.87% | | 834950 | 迅安科技 | 18.84 | 22.98 | -0.14 | -0.74% | 9367 | 1763.24 | 2.53% | | 300455 | 航天智装 | 13.41 | 144.45 | -0.10 | -0.74% | 124703 | 16831.26 | 1.76% | | 002456 | 欧菲光 | 11.94 | -2412.76 | -0.09 | -0.75% | 538241 | 64393.27 | 1.64% | | 688519 | 南亚新材 | 39.62 | 154.05 | -0.30 | -0.75% | 44022.86 | 17490.2 | 1.90% | | 605358 | 立昂微 | 23.69 | -56.07 | -0.18 | -0.75% | 50586 | 12041.72 | 0.75% | | 300319 | 麦捷科技 | 10.46 | 27.56 | -0.08 | -0.76% | 93246 | 9743.181 | 1.12% | | 002815 | 崇达技术 | 10.44 | 44.40 | -0.08 | -0.76% | 78801 | 8236.867 | 1.23% | | 002222 | 福晶科技 | 32.28 | 68.87 | -0.25 | -0.77% | 49140 | 15888.06 | 1.05% | | 688661 | 和林微纳 | 34.50 | 225.31 | -0.27 | -0.78% | 39809.01 | 13619.16 | 2.63% | | 002906 | 华阳集团 | 31.92 | 25.21 | -0.25 | -0.78% | 47537 | 15152.12 | 0.91% | | 301458 | 钧崴电子 | 30.60 | 69.07 | -0.24 | -0.78% | 21248 | 6509.47 | 3.48% | | 688595 | 芯海科技 | 36.68 | -32.35 | -0.29 | -0.78% | 30885.44 | 11268.01 | 2.17% | | 003028 | 振邦智能 | 30.23 | 22.62 | -0.24 | -0.79% | 9223 | 2794.145 | 1.31% | | 002636 | 金安国纪 | 8.81 | 78.95 | -0.07 | -0.79% | 112045 | 9845.744 | 1.55% | | 300476 | 胜宏科技 | 100.20 | 46.34 | -0.81 | -0.80% | 431519 | 432421.2 | 5.05% | | 300531 | 优博讯 | 17.11 | -42.05 | -0.14 | -0.81% | 261211 | 45142.84 | 8.46% | | 002414 | 高德红外 | 8.52 | -97.81 | -0.07 | -0.81% | 204947 | 17572.68 | 0.60% | | 600563 | 法拉电子 | 103.42 | 21.39 | -0.85 | -0.82% | 8346 | 8663.46 | 0.37% | | 600198 | 大唐电信 | 8.49 | 386.69 | -0.07 | -0.82% | 148839 | 12639.05 | 1.14% | | 688272 | 富吉瑞 | 21.64 | -258.46 | -0.18 | -0.82% | 11874.76 | 2574.872 | 1.56% | | 688220 | 翱捷科技-U | 79.66 | -48.29 | -0.67 | -0.83% | 62983.25 | 50033.2 | 1.75% | | 301135 | 瑞德智能 | 26.11 | 63.49 | -0.22 | -0.84% | 19320 | 5026.678 | 3.48% | | 300711 | 广哈通信 | 21.14 | 64.16 | -0.18 | -0.84% | 25929 | 5498.019 | 1.04% | | 603025 | 大豪科技 | 12.90 | 23.68 | -0.11 | -0.85% | 56580 | 7361.2 | 0.51% | | 688172 | 燕东微 | 18.68 | -54.42 | -0.16 | -0.85% | 18531.88 | 3470.116 | 0.32% | | 300088 | 长信科技 | 5.77 | 37.24 | -0.05 | -0.86% | 192636 | 11118.12 | 0.78% | | 600118 | 中国卫星 | 27.46 | 1291.58 | -0.24 | -0.87% | 135942 | 37666.84 | 1.15% | | 002273 | 水晶光电 | 19.22 | 24.93 | -0.17 | -0.88% | 215640 | 41530.62 | 1.59% | | 002106 | 莱宝高科 | 10.17 | 21.62 | -0.09 | -0.88% | 90053 | 9174.719 | 1.28% | | 688396 | 华润微 | 47.31 | 77.30 | -0.42 | -0.88% | 23124.24 | 10998.79 | 0.17% | | 300602 | 飞荣达 | 19.05 | 51.27 | -0.17 | -0.88% | 72368 | 13769 | 1.84% | | 000536 | 华映科技 | 4.42 | -11.05 | -0.04 | -0.90% | 345801 | 15297.89 | 1.25% | | 300629 | 新劲刚 | 20.90 | 87.28 | -0.19 | -0.90% | 115112 | 24246.17 | 5.31% | | 688545 | 兴福电子 | 27.00 | 57.53 | -0.25 | -0.92% | 18882.54 | 5112.688 | 2.76% | | 831526 | 凯华材料 | 28.95 | 110.02 | -0.27 | -0.92% | 8523 | 2468.301 | 1.63% | | 002938 | 鹏鼎控股 | 29.42 | 18.89 | -0.28 | -0.94% | 157991 | 46637.72 | 0.69% | | 600060 | 海信视像 | 22.92 | 12.82 | -0.22 | -0.95% | 77650 | 17774.07 | 0.60% | | 002583 | 海能达 | 11.39 | -5.80 | -0.11 | -0.96% | 292051 | 33281.8 | 2.28% | | 002387 | 维信诺 | 9.17 | -5.32 | -0.09 | -0.97% | 185494 | 16982.44 | 1.33% | | 002861 | 瀛通通讯 | 15.26 | 704.08 | -0.15 | -0.97% | 187365 | 28390.44 | 12.48% | | 002449 | 国星光电 | 9.12 | 140.02 | -0.09 | -0.98% | 154361 | 14086.4 | 2.50% | | 002475 | 立讯精密 | 31.32 | 16.29 | -0.31 | -0.98% | 853423.1 | 267285.1 | 1.18% | | 301626 | 苏州天脉 | 71.48 | 45.10 | -0.73 | -1.01% | 11147 | 7998.854 | 4.28% | | 601231 | 环旭电子 | 14.65 | 19.47 | -0.15 | -1.01% | 260818 | 38258.38 | 1.19% | | 002937 | 兴瑞科技 | 16.46 | 24.99 | -0.17 | -1.02% | 27401 | 4503.987 | 0.92% | | 688693 | 锴威特 | 30.64 | -24.00 | -0.32 | -1.03% | 14059.08 | 4279.339 | 3.70% | | 831641 | 格利尔 | 17.19 | 547.48 | -0.18 | -1.04% | 15268 | 2622.814 | 3.42% | | 688489 | 三未信安 | 35.98 | 228.46 | -0.38 | -1.05% | 7657.97 | 2761.258 | 1.52% | | 002151 | 北斗星通 | 27.22 | -44.37 | -0.29 | -1.05% | 59131 | 16190.26 | 1.34% | | 688720 | 艾森股份 | 41.26 | 108.45 | -0.44 | -1.06% | 8224.38 | 3406.6 | 1.49% | | 002600 | 领益智造 | 8.42 | 31.76 | -0.09 | -1.06% | 711058 | 59931.4 | 1.03% | | 002036 | 联创电子 | 10.27 | -22.64 | -0.11 | -1.06% | 178442 | 18324.58 | 1.69% | | 688307 | 中润光学 | 27.88 | 46.61 | -0.30 | -1.06% | 15474.24 | 4300.546 | 2.66% | | 603124 | 江南新材 | 41.75 | 33.83 | -0.45 | -1.07% | 11395 | 4760.23 | 3.98% | | 002841 | 视源股份 | 34.59 | 25.22 | -0.38 | -1.09% | 21884 | 7578.09 | 0.42% | | 002426 | 胜利精密 | 2.70 | -11.40 | -0.03 | -1.10% | 611049 | 16506.94 | 1.80% | | 300479 | 神思电子 | 20.62 | 144.57 | -0.23 | -1.10% | 82866 | 17194.27 | 4.21% | | 688721 | 龙图光罩 | 40.72 | 64.41 | -0.46 | -1.12% | 7470.099 | 3050.268 | 2.80% | | 300046 | 台基股份 | 30.91 | 118.63 | -0.35 | -1.12% | 98411 | 30562.53 | 4.16% | | 688511 | *ST天微 | 17.33 | -83.30 | -0.20 | -1.14% | 17917.95 | 3097.465 | 1.74% | | 300762 | 上海瀚讯 | 22.39 | -139.74 | -0.26 | -1.15% | 310653 | 69912.53 | 4.95% | | 002681 | 奋达科技 | 6.88 | 106.84 | -0.08 | -1.15% | 342816 | 23594.4 | 2.24% | | 301611 | 珂玛科技 | 52.36 | 65.67 | -0.61 | -1.15% | 16628 | 8727.585 | 2.77% | | 301622 | 英思特 | 68.08 | 39.73 | -0.80 | -1.16% | 21583 | 14845.56 | 7.45% | | 300323 | 华灿光电 | 6.70 | -18.08 | -0.08 | -1.18% | 97887 | 6559.17 | 1.11% | | 603228 | 景旺电子 | 34.30 | 27.27 | -0.41 | -1.18% | 169381 | 58390.03 | 1.84% | | 301280 | 珠城科技 | 38.46 | 27.44 | -0.46 | -1.18% | 12844 | 4938.995 | 3.39% | | 002913 | 奥士康 | 26.67 | 23.91 | -0.32 | -1.19% | 34457 | 9210.848 | 1.30% | | 300735 | 光弘科技 | 25.59 | 78.03 | -0.31 | -1.20% | 128474 | 32938.6 | 1.70% | | 300802 | 矩子科技 | 18.16 | 78.75 | -0.22 | -1.20% | 14618 | 2654.52 | 0.75% | | 300857 | 协创数据 | 85.41 | 41.97 | -1.04 | -1.20% | 121698 | 103814.6 | 3.55% | | 601138 | 工业富联 | 20.31 | 16.62 | -0.25 | -1.22% | 848004 | 172646.1 | 0.43% | | 603106 | 恒银科技 | 9.68 | 75.59 | -0.12 | -1.22% | 915902 | 90916.38 | 17.60% | | 002859 | 洁美科技 | 18.98 | 44.79 | -0.24 | -1.25% | 25448 | 4841.787 | 0.63% | | 600707 | 彩虹股份 | 6.31 | 17.63 | -0.08 | -1.25% | 151245 | 9573.537 | 0.42% | | 600363 | 联创光电 | 59.07 | 106.18 | -0.75 | -1.25% | 59730 | 35572.99 | 1.32% | | 600435 | 北方导航 | 11.00 | 180.28 | -0.14 | -1.26% | 206735 | 22828.62 | 1.37% | | 600839 | 四川长虹 | 10.06 | 53.17 | -0.13 | -1.28% | 910780.9 | 92085 | 1.97% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.17 | -1.28% | 72550 | 9549.817 | 1.39% | | 300079 | 数码视讯 | 5.41 | 305.45 | -0.07 | -1.28% | 291465 | 15811.1 | 2.27% | | 002446 | 盛路通信 | 6.89 | -8.31 | -0.09 | -1.29% | 294331 | 20353.33 | 3.47% | | 300078 | 思创医惠 | 3.82 | -9.42 | -0.05 | -1.29% | 569876 | 21848.44 | 5.12% | | 300623 | 捷捷微电 | 28.20 | 47.61 | -0.37 | -1.30% | 85090 | 24091.02 | 1.20% | | 688150 | 莱特光电 | 24.23 | 52.80 | -0.32 | -1.30% | 20777.7 | 5048.265 | 1.16% | | 603072 | 天和磁材 | 50.57 | 95.21 | -0.67 | -1.31% | 71726 | 36469.72 | 11.08% | | 300127 | 银河磁体 | 24.87 | 54.83 | -0.33 | -1.31% | 115150 | 28720.9 | 4.99% | | 300076 | GQY视讯 | 6.70 | -42.89 | -0.09 | -1.33% | 83116 | 5570.472 | 1.96% | | 300296 | 利亚德 | 5.94 | -17.63 | -0.08 | -1.33% | 417850 | 24904.87 | 1.84% | | 300177 | 中海达 | 10.23 | 3109.97 | -0.14 | -1.35% | 278736 | 28576.01 | 4.60% | | 301387 | 光大同创 | 36.86 | 146.69 | -0.51 | -1.36% | 12908 | 4768.592 | 3.02% | | 301628 | 强达电路 | 79.89 | 53.30 | -1.11 | -1.37% | 8544 | 6848.689 | 4.53% | | 688270 | 臻镭科技 | 45.46 | 211.57 | -0.64 | -1.39% | 31329.12 | 14322.17 | 2.17% | | 300408 | 三环集团 | 33.12 | 27.72 | -0.48 | -1.43% | 99566 | 33182.5 | 0.53% | | 002289 | *ST宇顺 | 13.78 | -521.05 | -0.20 | -1.43% | 92970 | 13078.97 | 3.32% | | 688282 | 理工导航 | 41.30 | 1338.02 | -0.60 | -1.43% | 5238.08 | 2166.92 | 1.43% | | 300852 | 四会富仕 | 30.27 | 35.16 | -0.44 | -1.43% | 12821 | 3876.09 | 0.94% | | 002241 | 歌尔股份 | 21.91 | 27.77 | -0.32 | -1.44% | 593851 | 130847.5 | 1.93% | | 300053 | 航宇微 | 13.00 | -30.18 | -0.19 | -1.44% | 350148 | 46183.34 | 5.38% | | 002138 | 顺络电子 | 27.03 | 24.35 | -0.40 | -1.46% | 61560 | 16702.41 | 0.82% | | 870357 | 雅葆轩 | 24.99 | 36.57 | -0.37 | -1.46% | 27988 | 6949.111 | 8.24% | | 688011 | 新光光电 | 20.11 | -26.71 | -0.30 | -1.47% | 21485.89 | 4357.406 | 2.15% | | 301571 | 国科天成 | 47.90 | 49.08 | -0.72 | -1.48% | 37450 | 18098.73 | 10.44% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.07 | -1.48% | 2073216 | 96496.63 | 4.97% | | 600990 | 四创电子 | 26.50 | -27.91 | -0.40 | -1.49% | 181916 | 48494.67 | 6.76% | | 688107 | 安路科技 | 27.06 | -51.68 | -0.41 | -1.49% | 24277.72 | 6584.874 | 0.61% | | 600525 | ST长园 | 3.29 | -3.99 | -0.05 | -1.50% | 160259 | 5325.11 | 1.22% | | 300115 | 长盈精密 | 20.90 | 44.48 | -0.32 | -1.51% | 374408 | 78226.85 | 2.77% | | 603267 | 鸿远电子 | 46.90 | 76.59 | -0.72 | -1.51% | 43718 | 20749.71 | 1.89% | | 301517 | 陕西华达 | 53.27 | 318.03 | -0.82 | -1.52% | 53326 | 28337.25 | 12.55% | | 002376 | 新北洋 | 7.07 | 71.29 | -0.11 | -1.53% | 310982 | 22096.45 | 4.45% | | 688326 | 经纬恒润-W | 97.23 | -24.37 | -1.55 | -1.57% | 18511.78 | 17975.03 | 2.06% | | 301389 | 隆扬电子 | 21.91 | 65.32 | -0.35 | -1.57% | 88134 | 19507.61 | 10.74% | | 688230 | 芯导科技 | 49.10 | 51.91 | -0.79 | -1.58% | 12081.44 | 5921.594 | 1.03% | | 300331 | 苏大维格 | 20.51 | -93.32 | -0.33 | -1.58% | 38018 | 7837.648 | 1.84% | | 300220 | 金运激光 | 16.62 | 1429.79 | -0.27 | -1.60% | 74983 | 12437.3 | 4.97% | | 000801 | 四川九洲 | 15.87 | 90.28 | -0.26 | -1.61% | 171201 | 27337.7 | 1.67% | | 688798 | 艾为电子 | 63.98 | 52.58 | -1.06 | -1.63% | 30135.18 | 19252.24 | 2.23% | | 300822 | 贝仕达克 | 19.26 | 122.14 | -0.32 | -1.63% | 35437 | 6847.67 | 1.23% | | 832491 | 奥迪威 | 29.98 | 46.87 | -0.50 | -1.64% | 34040 | 10243.83 | 2.98% | | 002655 | 共达电声 | 12.59 | 54.24 | -0.21 | -1.64% | 88847 | 11203.96 | 2.47% | | 300128 | 锦富技术 | 5.38 | -27.05 | -0.09 | -1.65% | 182096 | 9837.391 | 1.40% | | 688286 | 敏芯股份 | 67.27 | -209.95 | -1.14 | -1.67% | 11837.03 | 7987.537 | 2.11% | | 688788 | 科思科技 | 54.88 | -21.26 | -0.94 | -1.68% | 14399.18 | 7924.413 | 1.36% | | 688592 | 司南导航 | 47.64 | -81.50 | -0.82 | -1.69% | 21172.24 | 10170.72 | 7.27% | | 688375 | 国博电子 | 55.06 | 77.87 | -0.95 | -1.70% | 19036.88 | 10612.45 | 0.72% | | 301326 | 捷邦科技 | 69.90 | -197.78 | -1.22 | -1.72% | 24197 | 16937.14 | 9.00% | | 603005 | 晶方科技 | 26.34 | 63.89 | -0.46 | -1.72% | 362709 | 94108.94 | 5.56% | | 002045 | 国光电器 | 15.88 | 34.86 | -0.28 | -1.73% | 224556 | 35728.92 | 4.00% | | 300747 | 锐科激光 | 20.93 | 134.91 | -0.37 | -1.74% | 163136 | 34511.29 | 3.23% | | 300552 | 万集科技 | 28.09 | -16.72 | -0.50 | -1.75% | 46453 | 13084.53 | 3.37% | | 300709 | 精研科技 | 37.51 | 53.99 | -0.68 | -1.78% | 47812 | 17991.49 | 3.21% | | 300752 | 隆利科技 | 19.13 | 37.41 | -0.35 | -1.80% | 64559 | 12487.32 | 4.11% | | 688667 | 菱电电控 | 54.48 | 85.42 | -1.00 | -1.80% | 6759 | 3688.21 | 1.30% | | 833346 | 威贸电子 | 28.39 | 49.51 | -0.54 | -1.87% | 24996 | 7109.928 | 5.63% | | 688093 | 世华科技 | 26.85 | 21.66 | -0.52 | -1.90% | 29858.81 | 8017.178 | 1.14% | | 002484 | 江海股份 | 19.34 | 24.56 | -0.38 | -1.93% | 194175 | 37754.38 | 2.37% | | 301488 | 豪恩汽电 | 67.57 | 61.13 | -1.33 | -1.93% | 23932 | 16207.21 | 10.22% | | 002383 | 合众思壮 | 9.52 | -37.84 | -0.19 | -1.96% | 430474 | 41295.87 | 5.81% | | 688036 | 传音控股 | 71.88 | 18.58 | -1.44 | -1.96% | 49810.96 | 36194.28 | 0.44% | | 300835 | 龙磁科技 | 37.28 | 40.92 | -0.75 | -1.97% | 80398 | 30195.48 | 9.81% | | 300866 | 安克创新 | 105.42 | 24.37 | -2.13 | -1.98% | 40361 | 42595.45 | 1.35% | | 301608 | 博实结 | 86.46 | 42.58 | -1.83 | -2.07% | 11053 | 9555.09 | 6.21% | | 002920 | 德赛西威 | 103.80 | 26.16 | -2.20 | -2.08% | 65266 | 68073.98 | 1.18% | | 300698 | 万马科技 | 38.00 | 113.57 | -0.82 | -2.11% | 73823 | 28043.28 | 6.23% | | 832876 | 慧为智能 | 33.11 | 2289.77 | -0.73 | -2.16% | 35721 | 11936.22 | 9.24% | | 300162 | 雷曼光电 | 7.25 | -33.19 | -0.16 | -2.16% | 345688 | 25045.65 | 10.10% | | 003019 | 宸展光电 | 29.79 | 30.21 | -0.68 | -2.23% | 50683 | 15107.8 | 3.00% | | 301606 | 绿联科技 | 50.95 | 41.41 | -1.23 | -2.36% | 26501 | 13521.64 | 7.98% | | 688002 | 睿创微纳 | 62.22 | 48.40 | -1.51 | -2.37% | 48736.1 | 30866.18 | 1.07% | | 300679 | 电连技术 | 43.94 | 31.90 | -1.09 | -2.42% | 74923 | 33048.62 | 2.10% | | 301285 | 鸿日达 | 27.40 | -234.55 | -0.69 | -2.46% | 26361 | 7283.59 | 3.35% | | 688234 | 天岳先进 | 58.09 | 176.48 | -1.47 | -2.47% | 40063.26 | 23357.94 | 1.33% | | 002829 | 星网宇达 | 20.98 | -19.18 | -0.54 | -2.51% | 169657 | 35757.83 | 11.62% | | 688182 | 灿勤科技 | 28.00 | 170.01 | -0.74 | -2.57% | 39814.57 | 11307.51 | 1.00% | | 002981 | 朝阳科技 | 25.41 | 27.40 | -0.68 | -2.61% | 129628 | 32933.26 | 10.85% | | 603390 | 通达电气 | 13.72 | 148.11 | -0.37 | -2.63% | 390781 | 54366.87 | 11.17% | | 002579 | 中京电子 | 8.06 | -153.60 | -0.22 | -2.66% | 205696 | 16581.68 | 3.54% | | 002465 | 海格通信 | 12.93 | 570.82 | -0.36 | -2.71% | 1843478 | 240958.1 | 7.44% | | 688776 | 国光电气 | 99.00 | 526.70 | -2.76 | -2.71% | 21874.46 | 21807.43 | 2.02% | | 301275 | 汉朔科技 | 55.91 | 34.17 | -1.56 | -2.71% | 26482 | 14884.57 | 8.34% | | 688103 | 国力股份 | 56.91 | 143.23 | -1.59 | -2.72% | 16833.44 | 9637.504 | 1.77% | | 600745 | 闻泰科技 | 32.41 | -14.86 | -0.92 | -2.76% | 147380 | 47931.55 | 1.18% | | 300353 | 东土科技 | 23.24 | 183.51 | -0.66 | -2.76% | 563752 | 130858.1 | 10.46% | | 300322 | 硕贝德 | 14.66 | -162.07 | -0.42 | -2.79% | 207155 | 30689.83 | 4.70% | | 000576 | 甘化科工 | 8.66 | 270.25 | -0.25 | -2.81% | 251368 | 21981.51 | 5.79% | | 002952 | 亚世光电 | 21.56 | 262.31 | -0.63 | -2.84% | 96524 | 20970.24 | 7.31% | | 300136 | 信维通信 | 22.53 | 37.11 | -0.68 | -2.93% | 278679 | 63147.42 | 3.38% | | 001309 | 德明利 | 119.26 | 224.40 | -3.61 | -2.94% | 58683 | 70292.59 | 6.70% | | 600353 | 旭光电子 | 9.85 | 76.15 | -0.30 | -2.96% | 388093 | 38414.93 | 4.68% | | 688552 | 航天南湖 | 33.47 | -2057.71 | -1.02 | -2.96% | 170017.7 | 59534.91 | 19.58% | | 002189 | 中光学 | 20.63 | -12.59 | -0.63 | -2.96% | 137749 | 28648.62 | 5.27% | | 301141 | 中科磁业 | 40.40 | 193.06 | -1.24 | -2.98% | 58095 | 23652.83 | 13.05% | | 301366 | 一博科技 | 35.17 | 112.73 | -1.09 | -3.01% | 81980 | 29059.65 | 10.77% | | 301002 | 崧盛股份 | 20.02 | -123.62 | -0.66 | -3.19% | 42697 | 8624.338 | 5.84% | | 002925 | 盈趣科技 | 16.35 | 46.64 | -0.56 | -3.31% | 130214 | 21343.75 | 1.77% | | 688143 | 长盈通 | 32.91 | 204.56 | -1.16 | -3.40% | 20167.65 | 6715.567 | 2.13% | | 301511 | 德福科技 | 16.15 | -77.03 | -0.57 | -3.41% | 163087 | 26536.56 | 4.35% | | 002055 | 得润电子 | 6.77 | -3.51 | -0.25 | -3.56% | 907588 | 61772.9 | 15.26% | | 002194 | 武汉凡谷 | 15.67 | 183.62 | -0.61 | -3.75% | 782776.9 | 123532.9 | 15.32% | | 600562 | 国睿科技 | 26.16 | 55.10 | -1.06 | -3.89% | 209541 | 56765.08 | 1.70% | | 300691 | 联合光电 | 18.38 | 308.27 | -0.75 | -3.92% | 113032 | 20990.08 | 5.12% | | 688205 | 德科立 | 61.08 | 104.36 | -3.31 | -5.14% | 107161.1 | 66398.38 | 12.15% | | 002313 | 日海智能 | 9.99 | -24.20 | -0.60 | -5.67% | 298357 | 30888.96 | 7.97% | | 603920 | 世运电路 | 25.98 | 25.09 | -1.59 | -5.77% | 500128 | 131373.1 | 6.94% | | 301413 | 安培龙 | 73.74 | 80.41 | -4.58 | -5.85% | 43556 | 32322.51 | 8.27% | | 689009 | 九号公司-WD | 62.17 | 31.75 | -4.19 | -6.31% | 152233.1 | 95353.15 | 2.77% | | 300546 | 雄帝科技 | 26.01 | 231.81 | -3.07 | -10.56% | 641466 | 174808.2 | 47.82% |
|