|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:19下跌家数:28平均涨幅:-0.27%平均换手:1.65%总成交额:165.18亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.17 | -31.50 | +0.56 | +9.98% | 235153 | 14095.4 | 7.32% | | 601579 | 会稽山 | 21.24 | 51.50 | +0.44 | +2.12% | 266315 | 56891.63 | 5.55% | | 600059 | 古越龙山 | 10.84 | 48.78 | +0.18 | +1.69% | 475497 | 51975.41 | 5.22% | | 600809 | 山西汾酒 | 174.75 | 16.88 | +2.53 | +1.47% | 85525 | 149348.9 | 0.70% | | 000568 | 泸州老窖 | 109.98 | 12.00 | +1.18 | +1.08% | 100871 | 110557.4 | 0.69% | | 605388 | 均瑶健康 | 9.09 | -123.05 | +0.09 | +1.00% | 515499 | 46879.14 | 8.58% | | 600199 | 金种子酒 | 10.08 | -21.11 | +0.08 | +0.80% | 74702 | 7492.325 | 1.14% | | 000929 | *ST兰黄 | 8.94 | -18.10 | +0.06 | +0.68% | 48096 | 4318.355 | 2.59% | | 000869 | 张裕A | 21.47 | 47.21 | +0.12 | +0.56% | 23551 | 5053.965 | 0.52% | | 600559 | 老白干酒 | 16.83 | 19.16 | +0.09 | +0.54% | 79865 | 13403.58 | 0.88% | | 600197 | 伊力特 | 14.61 | 25.51 | +0.07 | +0.48% | 35836 | 5230.96 | 0.76% | | 600132 | 重庆啤酒 | 56.48 | 24.08 | +0.21 | +0.37% | 20175 | 11384.25 | 0.42% | | 603198 | 迎驾贡酒 | 38.76 | 12.39 | +0.14 | +0.36% | 57258 | 22194.53 | 0.72% | | 600616 | 金枫酒业 | 5.69 | 642.05 | +0.02 | +0.35% | 195292 | 11172.99 | 2.92% | | 600519 | 贵州茅台 | 1427.00 | 20.14 | +4.71 | +0.33% | 27232 | 386836.4 | 0.22% | | 600962 | 国投中鲁 | 13.91 | 76.37 | +0.03 | +0.22% | 21956 | 3057.116 | 0.84% | | 603711 | 香飘飘 | 14.01 | 27.64 | +0.02 | +0.14% | 45991 | 6429.2 | 1.11% | | 002646 | 天佑德酒 | 9.23 | 3426.81 | +0.01 | +0.11% | 34782 | 3215.486 | 0.73% | | 000995 | 皇台酒业 | 13.27 | 77.78 | +0.01 | +0.08% | 62943 | 8377.521 | 3.55% | | 600189 | 泉阳泉 | 7.36 | 311.23 | 0.00 | 0.00% | 81131 | 5981.942 | 1.13% | | 600365 | ST通葡 | 3.48 | -27.84 | 0.00 | 0.00% | 52032 | 1815.975 | 1.24% | | 832023 | 田野股份 | 4.32 | 257.79 | 0.00 | 0.00% | 85894 | 3726.104 | 3.20% | | 000596 | 古井贡酒 | 134.00 | 12.25 | -0.15 | -0.11% | 36484 | 48977.77 | 0.89% | | 002304 | 洋河股份 | 65.77 | 23.28 | -0.11 | -0.17% | 60608 | 39941.47 | 0.40% | | 600084 | 中信尼雅 | 5.44 | 351.64 | -0.01 | -0.18% | 50884 | 2789.87 | 0.45% | | 002568 | 百润股份 | 26.55 | 38.11 | -0.05 | -0.19% | 41730 | 11092.81 | 0.58% | | 600600 | 青岛啤酒 | 70.05 | 21.44 | -0.14 | -0.20% | 38842 | 27262.51 | 0.55% | | 000848 | 承德露露 | 9.60 | 15.90 | -0.02 | -0.21% | 75286 | 7226.133 | 0.72% | | 000729 | 燕京啤酒 | 12.58 | 31.70 | -0.03 | -0.24% | 205164 | 25735.55 | 0.82% | | 001338 | 永顺泰 | 12.28 | 21.37 | -0.04 | -0.32% | 94377 | 11571.39 | 4.00% | | 600573 | 惠泉啤酒 | 11.95 | 45.24 | -0.04 | -0.33% | 34177 | 4085.256 | 1.37% | | 603919 | 金徽酒 | 17.84 | 22.57 | -0.06 | -0.34% | 21356 | 3807.44 | 0.42% | | 603589 | 口子窖 | 34.40 | 12.31 | -0.12 | -0.35% | 34079 | 11743.26 | 0.57% | | 000858 | 五粮液 | 117.71 | 13.99 | -0.56 | -0.47% | 196502 | 231667.8 | 0.51% | | 603779 | 威龙股份 | 7.29 | 4750.38 | -0.04 | -0.55% | 63349 | 4654.4 | 1.91% | | 600300 | 维维股份 | 3.54 | 16.11 | -0.02 | -0.56% | 372653 | 13219.64 | 2.30% | | 000860 | 顺鑫农业 | 15.31 | 180.42 | -0.11 | -0.71% | 63900 | 9800.833 | 0.86% | | 300997 | 欢乐家 | 16.81 | 73.87 | -0.15 | -0.88% | 60061 | 10160.07 | 1.56% | | 000799 | 酒鬼酒 | 40.44 | -450.41 | -0.39 | -0.96% | 31870 | 12919.06 | 0.98% | | 603156 | 养元饮品 | 21.70 | 18.49 | -0.21 | -0.96% | 24476 | 5348.604 | 0.19% | | 600702 | 舍得酒业 | 49.65 | 116.80 | -0.55 | -1.10% | 42561 | 21284.41 | 1.28% | | 600779 | 水井坊 | 40.48 | 14.67 | -0.47 | -1.15% | 36795 | 14993.43 | 0.75% | | 605337 | 李子园 | 13.20 | 22.34 | -0.18 | -1.35% | 92512 | 12314.84 | 2.35% | | 000752 | ST西发 | 8.30 | 67.67 | -0.13 | -1.54% | 18459 | 1542.266 | 0.70% | | 603369 | 今世缘 | 38.50 | 13.62 | -0.66 | -1.69% | 107759 | 41850.82 | 0.86% | | 002461 | 珠江啤酒 | 10.96 | 28.66 | -0.22 | -1.97% | 128504 | 14273.52 | 0.58% | | 600696 | *ST岩石 | 6.85 | -10.56 | -0.18 | -2.56% | 63002 | 4328.408 | 1.88% | | 600238 | *ST椰岛 | 5.91 | -19.60 | -0.17 | -2.80% | 100437 | 5983.41 | 2.26% | | 605499 | 东鹏饮料 | 314.80 | 44.94 | -12.55 | -3.83% | 29152 | 93583.19 | 0.56% | | 605198 | 安德利 | 49.10 | 57.10 | -5.46 | -10.01% | 59599 | 30249.53 | 2.38% |
|