|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:63下跌家数:31平均涨幅:+0.88%平均换手:3.41%总成交额:107.32亿元 更新时间：2025-04-17 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300286 | 安科瑞 | 22.09 | 29.79 | +1.60 | +7.81% | 75582 | 16359.63 | 4.30% | | 688502 | 茂莱光学 | 306.64 | 455.80 | +16.72 | +5.77% | 16003.02 | 48829.72 | 9.53% | | 920029 | 开发科技 | 107.76 | 24.49 | +4.23 | +4.09% | 73506 | 77978.47 | 23.12% | | 832651 | 天罡股份 | 30.28 | 34.58 | +1.08 | +3.70% | 17885 | 5385.994 | 11.71% | | 688010 | 福光股份 | 43.48 | -106.35 | +1.50 | +3.57% | 49370.35 | 21652.14 | 3.07% | | 430685 | 新芝生物 | 15.47 | 33.38 | +0.46 | +3.06% | 46367 | 7103.616 | 8.46% | | 688528 | 秦川物联 | 8.53 | -25.26 | +0.25 | +3.02% | 8587.979 | 729.5724 | 0.51% | | 002121 | 科陆电子 | 4.33 | -17.82 | +0.12 | +2.85% | 418832 | 18198.85 | 2.99% | | 301421 | 波长光电 | 47.87 | 130.95 | +1.23 | +2.64% | 50705 | 24532.85 | 10.95% | | 002658 | 雪迪龙 | 6.87 | 25.92 | +0.17 | +2.54% | 92255 | 6341.95 | 2.57% | | 300897 | 山科智能 | 26.34 | 27.40 | +0.64 | +2.49% | 22820 | 6021.74 | 3.63% | | 836504 | 博迅生物 | 24.43 | 66.96 | +0.59 | +2.47% | 13592 | 3306.528 | 8.30% | | 603297 | 永新光学 | 86.00 | 47.36 | +2.07 | +2.47% | 13767 | 11899.53 | 1.24% | | 300572 | 安车检测 | 18.12 | -36.03 | +0.43 | +2.43% | 43978 | 7996.5 | 2.40% | | 834407 | 驰诚股份 | 22.51 | 51.93 | +0.53 | +2.41% | 7416 | 1675.747 | 2.88% | | 430556 | 雅达股份 | 10.38 | 58.24 | +0.24 | +2.37% | 75148 | 7899.45 | 6.36% | | 688056 | 莱伯泰科 | 38.10 | 71.39 | +0.88 | +2.36% | 26441.69 | 10187.26 | 3.92% | | 300371 | 汇中股份 | 9.97 | 24.37 | +0.22 | +2.26% | 25745 | 2552.24 | 1.92% | | 603700 | 宁水集团 | 11.12 | 42.79 | +0.22 | +2.02% | 51380 | 5694.48 | 2.55% | | 300165 | ST天瑞 | 3.05 | -11.40 | +0.06 | +2.01% | 49347 | 1491.51 | 1.17% | | 871263 | 莱赛激光 | 18.32 | 248.45 | +0.34 | +1.89% | 33161 | 6173.7 | 7.67% | | 430476 | 海能技术 | 16.35 | 58.39 | +0.30 | +1.87% | 77330 | 12719.87 | 12.32% | | 002980 | 华盛昌 | 24.23 | 23.60 | +0.44 | +1.85% | 12780 | 3090.77 | 1.78% | | 300800 | 力合科技 | 9.45 | 71.01 | +0.17 | +1.83% | 25625 | 2434.31 | 1.09% | | 301303 | 真兰仪表 | 12.63 | 14.52 | +0.22 | +1.77% | 15364 | 1949.42 | 1.51% | | 688600 | 皖仪科技 | 20.33 | -3075.14 | +0.35 | +1.75% | 50994.86 | 10451.49 | 3.79% | | 688610 | 埃科光电 | 34.40 | 148.45 | +0.59 | +1.75% | 2705.45 | 932.7772 | 0.67% | | 688115 | 思林杰 | 34.18 | 87.57 | +0.58 | +1.73% | 5354.25 | 1843.111 | 1.27% | | 300203 | 聚光科技 | 23.31 | -363.55 | +0.39 | +1.70% | 531829 | 126226.7 | 11.86% | | 688671 | 碧兴物联 | 17.39 | -35.42 | +0.27 | +1.58% | 4267.6 | 743.6284 | 0.93% | | 002767 | 先锋电子 | 15.17 | -281.02 | +0.23 | +1.54% | 56873 | 8652.81 | 4.37% | | 002058 | 威尔泰 | 10.01 | -83.55 | +0.15 | +1.52% | 48201 | 4863.61 | 3.37% | | 300880 | 迦南智能 | 23.24 | 20.62 | +0.33 | +1.44% | 36108 | 8390.77 | 1.85% | | 830779 | 武汉蓝电 | 60.55 | 47.06 | +0.84 | +1.41% | 25637 | 15858.07 | 17.91% | | 300306 | 远方信息 | 10.98 | 32.63 | +0.15 | +1.39% | 61143 | 6712.14 | 3.88% | | 300515 | 三德科技 | 15.17 | 39.46 | +0.20 | +1.34% | 32872 | 5010.87 | 1.79% | | 300862 | 蓝盾光电 | 22.95 | 653.32 | +0.30 | +1.32% | 21412 | 4935.6 | 1.41% | | 830879 | 基康仪器 | 19.17 | 34.72 | +0.23 | +1.21% | 26250 | 5040.526 | 2.33% | | 603100 | 川仪股份 | 23.19 | 15.51 | +0.25 | +1.09% | 90857 | 21096.44 | 1.78% | | 300259 | 新天科技 | 3.21 | 19.44 | +0.03 | +0.94% | 71741 | 2310.25 | 0.61% | | 300882 | 万胜智能 | 14.49 | 25.05 | +0.13 | +0.91% | 18261 | 2647.87 | 0.69% | | 688597 | 煜邦电力 | 10.52 | 23.35 | +0.09 | +0.86% | 33062.4 | 3487.054 | 1.34% | | 301006 | 迈拓股份 | 13.11 | 26.61 | +0.11 | +0.85% | 7719 | 1015.96 | 0.93% | | 300430 | 诚益通 | 16.23 | 31.55 | +0.13 | +0.81% | 100947 | 16475.34 | 3.88% | | 300112 | 万讯自控 | 7.60 | -961.68 | +0.06 | +0.80% | 38101 | 2911.92 | 1.60% | | 300360 | 炬华科技 | 15.94 | 11.60 | +0.12 | +0.76% | 41182 | 6553.44 | 0.82% | | 688628 | 优利德 | 35.36 | 21.46 | +0.26 | +0.74% | 10597.67 | 3787.882 | 0.95% | | 301129 | 瑞纳智能 | 18.97 | 129.23 | +0.13 | +0.69% | 11320 | 2152.36 | 3.15% | | 688337 | 普源精电 | 41.28 | 86.81 | +0.27 | +0.66% | 41041.72 | 17164.52 | 6.04% | | 601222 | 林洋能源 | 6.12 | 11.56 | +0.04 | +0.66% | 107061 | 6549.32 | 0.52% | | 688112 | 鼎阳科技 | 31.16 | 44.50 | +0.19 | +0.61% | 25181.31 | 7945.204 | 1.58% | | 300417 | 南华仪器 | 10.56 | 74.88 | +0.06 | +0.57% | 16736 | 1778.7 | 1.92% | | 300514 | 友讯达 | 14.16 | 14.29 | +0.08 | +0.57% | 33318 | 4713.36 | 2.10% | | 300066 | 三川智慧 | 3.73 | 26.01 | +0.02 | +0.54% | 81288 | 3041.98 | 0.81% | | 688686 | 奥普特 | 78.12 | 68.68 | +0.38 | +0.49% | 5394.58 | 4245.608 | 0.44% | | 688616 | 西力科技 | 10.54 | 18.34 | +0.05 | +0.48% | 11111.17 | 1176.291 | 0.62% | | 300370 | 安控科技 | 2.63 | -35.98 | +0.01 | +0.38% | 186416 | 4902.87 | 1.41% | | 002338 | 奥普光电 | 39.31 | 137.22 | +0.13 | +0.33% | 71734 | 28489.36 | 2.99% | | 001266 | 宏英智能 | 21.25 | -71.64 | +0.07 | +0.33% | 10756 | 2293.05 | 3.05% | | 603275 | 众辰科技 | 35.08 | 25.61 | +0.09 | +0.26% | 7059 | 2490 | 1.67% | | 870299 | 灿能电力 | 19.08 | 70.48 | +0.03 | +0.16% | 89226 | 16936.61 | 19.79% | | 002849 | 威星智能 | 14.61 | 86.95 | +0.02 | +0.14% | 26649 | 3912.49 | 1.40% | | 603556 | 海兴电力 | 32.15 | 14.15 | +0.03 | +0.09% | 15555 | 4990.19 | 0.32% | | 300557 | 理工光科 | 29.48 | 80.22 | -0.02 | -0.07% | 17182 | 5111.32 | 1.88% | | 688583 | 思看科技 | 99.72 | 59.35 | -0.08 | -0.08% | 5640.09 | 5697.638 | 4.41% | | 300720 | 海川智能 | 18.23 | 79.32 | -0.02 | -0.11% | 16804 | 3094 | 0.97% | | 300838 | 浙江力诺 | 14.81 | 40.04 | -0.03 | -0.20% | 11068 | 1646.03 | 1.08% | | 300667 | 必创科技 | 14.49 | 172.14 | -0.03 | -0.21% | 42066 | 6150.14 | 2.44% | | 688570 | 天玛智控 | 18.86 | 24.05 | -0.04 | -0.21% | 9352.559 | 1771.26 | 0.50% | | 688698 | 伟创电气 | 45.97 | 39.66 | -0.10 | -0.22% | 24067.47 | 11172.83 | 1.14% | | 002175 | 东方智造 | 4.36 | 205.11 | -0.01 | -0.23% | 330362 | 14547.1 | 2.59% | | 300445 | 康斯特 | 16.82 | 28.49 | -0.04 | -0.24% | 28010 | 4752.52 | 1.97% | | 688320 | 禾川科技 | 35.25 | -59.01 | -0.10 | -0.28% | 18900.95 | 6728.113 | 1.79% | | 603662 | 柯力传感 | 61.82 | 66.83 | -0.19 | -0.31% | 60728 | 37950.25 | 2.16% | | 300480 | 光力科技 | 12.21 | -72.39 | -0.05 | -0.41% | 31639 | 3911.44 | 1.28% | | 600071 | 凤凰光学 | 18.73 | -75.71 | -0.08 | -0.43% | 15424 | 2914.95 | 0.55% | | 688127 | 蓝特光学 | 21.19 | 39.09 | -0.10 | -0.47% | 29675.51 | 6367.946 | 0.74% | | 002979 | 雷赛智能 | 41.00 | 65.99 | -0.20 | -0.49% | 66699 | 27632.11 | 3.08% | | 300137 | ST先河 | 5.99 | -21.25 | -0.03 | -0.50% | 34171 | 2057.03 | 0.65% | | 601567 | 三星医疗 | 25.82 | 16.34 | -0.18 | -0.69% | 37806 | 9789.44 | 0.27% | | 300553 | 集智股份 | 42.92 | 191.43 | -0.30 | -0.69% | 29070 | 12748.82 | 4.73% | | 002857 | 三晖电气 | 13.80 | 254.64 | -0.10 | -0.72% | 29877 | 4152 | 2.33% | | 301510 | 固高科技 | 30.42 | 236.61 | -0.25 | -0.82% | 33155 | 10179.74 | 1.19% | | 688768 | 容知日新 | 48.59 | 51.94 | -0.42 | -0.86% | 4076.9 | 2010.028 | 0.50% | | 002747 | 埃斯顿 | 18.32 | -220.83 | -0.16 | -0.87% | 115659 | 21390.39 | 1.48% | | 688283 | 坤恒顺维 | 25.70 | 62.20 | -0.23 | -0.89% | 5070.38 | 1315.026 | 0.59% | | 688622 | 禾信仪器 | 82.67 | -125.82 | -0.74 | -0.89% | 5289.25 | 4460.68 | 0.76% | | 300567 | 精测电子 | 62.00 | 70.81 | -0.63 | -1.01% | 41189 | 25938.01 | 2.04% | | 300007 | 汉威科技 | 33.23 | 141.90 | -0.36 | -1.07% | 183438 | 62270.5 | 6.48% | | 300354 | 东华测试 | 38.77 | 51.34 | -0.67 | -1.70% | 31953 | 12567.35 | 3.94% | | 300466 | 赛摩智能 | 10.79 | -76.65 | -0.19 | -1.73% | 422263 | 46262.95 | 10.05% | | 301528 | 多浦乐 | 41.35 | 41.72 | -0.75 | -1.78% | 9569 | 4000.95 | 3.00% | | 603416 | 信捷电气 | 46.60 | 29.96 | -1.14 | -2.39% | 29104 | 13781.73 | 2.09% | | 688160 | 步科股份 | 99.42 | 169.33 | -2.85 | -2.79% | 15750.4 | 15908.99 | 1.88% |
|