|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明地产(600708)房地产业上涨家数:72下跌家数:19平均涨幅:+0.95%平均换手:2.75%总成交额:265.17亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.47 | -129.43 | +0.32 | +10.16% | 5188708 | 168657.4 | 15.88% | | 600208 | 衢州发展 | 2.97 | 166.66 | +0.21 | +7.61% | 3190734 | 94022.41 | 3.75% | | 600773 | 西藏城投 | 15.54 | -25.88 | +0.84 | +5.71% | 484337 | 74257.76 | 5.09% | | 600895 | 张江高科 | 34.28 | 68.49 | +1.81 | +5.57% | 716672.9 | 247573.6 | 4.63% | | 000011 | 深物业A | 7.51 | 2722.26 | +0.32 | +4.45% | 67597 | 5038.396 | 1.28% | | 600603 | 广汇物流 | 4.64 | 31.07 | +0.18 | +4.04% | 165628 | 7646.589 | 1.41% | | 000965 | 天保基建 | 3.41 | -219.89 | +0.13 | +3.96% | 234925 | 7932.398 | 2.12% | | 000036 | 华联控股 | 5.14 | 79.78 | +0.18 | +3.63% | 322352 | 16491.91 | 2.30% | | 600340 | *ST华幸 | 1.33 | -0.24 | +0.04 | +3.10% | 1105474 | 14220.11 | 2.84% | | 600510 | 黑牡丹 | 7.68 | 93.82 | +0.23 | +3.09% | 145573 | 11176.02 | 1.41% | | 000608 | 阳光股份 | 6.44 | -21.42 | +0.19 | +3.04% | 813046 | 51936.72 | 10.91% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.22 | +3.03% | 251954 | 18782.54 | 1.46% | | 600604 | 市北高新 | 4.22 | -22.43 | +0.12 | +2.93% | 101939 | 4276.629 | 0.72% | | 001914 | 招商积余 | 9.65 | 15.21 | +0.26 | +2.77% | 78373 | 7477.999 | 0.74% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.09 | +2.69% | 368306 | 12791.38 | 4.32% | | 000736 | 中交地产 | 4.27 | -2.63 | +0.11 | +2.64% | 213794 | 9012.198 | 2.86% | | 000886 | 海南高速 | 4.37 | 29.85 | +0.11 | +2.58% | 217157 | 9411.506 | 2.22% | | 000558 | 天府文旅 | 4.01 | -116.30 | +0.10 | +2.56% | 926848 | 36490.98 | 7.19% | | 600663 | 陆家嘴 | 6.65 | 42.15 | +0.15 | +2.31% | 189815 | 12621.8 | 0.65% | | 600185 | 珠免集团 | 5.02 | -10.52 | +0.11 | +2.24% | 187342 | 9361.173 | 0.99% | | 000656 | *ST金科 | 1.37 | 0.47 | +0.03 | +2.24% | 472246 | 6412.611 | 0.62% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.05 | +2.22% | 279187 | 6364.926 | 1.86% | | 000560 | 我爱我家 | 2.33 | -56.32 | +0.05 | +2.19% | 683327.1 | 15878.46 | 2.92% | | 600675 | 中华企业 | 2.41 | -33.59 | +0.05 | +2.12% | 281897 | 6749.609 | 0.47% | | 600692 | 亚通股份 | 6.42 | 84.27 | +0.13 | +2.07% | 56840 | 3636.746 | 2.23% | | 600736 | 苏州高新 | 7.94 | 42.35 | +0.16 | +2.06% | 826787.1 | 65017.92 | 7.18% | | 600515 | 海南机场 | 2.98 | 147.63 | +0.06 | +2.05% | 1629914 | 48088.9 | 1.78% | | 600848 | 上海临港 | 8.16 | 22.33 | +0.16 | +2.00% | 107056 | 8677.682 | 0.45% | | 000615 | *ST美谷 | 3.37 | -9.74 | +0.06 | +1.81% | 58513 | 1961.148 | 0.63% | | 600639 | 浦东金桥 | 9.81 | 10.56 | +0.17 | +1.76% | 26129 | 2539.714 | 0.31% | | 002285 | 世联行 | 2.40 | -7.44 | +0.04 | +1.69% | 450555 | 10784.76 | 2.28% | | 002146 | 荣盛发展 | 1.25 | -0.59 | +0.02 | +1.63% | 934904.9 | 11620.47 | 2.39% | | 600854 | 春兰股份 | 4.46 | 18.37 | +0.07 | +1.59% | 101592 | 4515.644 | 1.96% | | 000014 | 沙河股份 | 10.31 | -16.38 | +0.16 | +1.58% | 39033 | 4012.956 | 1.61% | | 600638 | 新黄浦 | 5.26 | 27.60 | +0.08 | +1.54% | 121215 | 6342.76 | 1.80% | | 600325 | 华发股份 | 2.63 | -0.68 | +0.04 | +1.54% | 379024 | 9896.004 | 1.38% | | 601155 | 新城控股 | 11.86 | 38.92 | +0.18 | +1.54% | 143429 | 16928.14 | 0.64% | | 600606 | 绿地控股 | 1.38 | -0.75 | +0.02 | +1.47% | 1077452 | 14832.64 | 0.77% | | 600239 | ST云城 | 1.42 | -8.40 | +0.02 | +1.43% | 162190 | 2291.125 | 1.01% | | 600708 | 光明地产 | 2.89 | -1.75 | +0.04 | +1.40% | 211623 | 6090.558 | 0.95% | | 002968 | 新大正 | 9.55 | 22.71 | +0.13 | +1.38% | 26469 | 2507.058 | 1.24% | | 600649 | 城投控股 | 3.69 | 33.86 | +0.05 | +1.37% | 152950 | 5613.21 | 0.61% | | 600266 | 城建发展 | 4.43 | -32.65 | +0.06 | +1.37% | 322637 | 14222.96 | 1.50% | | 600620 | 天宸股份 | 4.53 | 509.67 | +0.06 | +1.34% | 75491 | 3388.187 | 1.10% | | 002314 | 南山控股 | 2.33 | -2.68 | +0.03 | +1.30% | 555818 | 12770.77 | 4.15% | | 000002 | 万科A | 3.16 | -0.43 | +0.04 | +1.28% | 1414476 | 44453.8 | 1.46% | | 000797 | 中国武夷 | 2.45 | -7.67 | +0.03 | +1.24% | 250967 | 6130.892 | 1.60% | | 000031 | 大悦城 | 2.50 | -4.63 | +0.03 | +1.21% | 398987 | 9989.892 | 0.93% | | 600383 | 金地集团 | 2.51 | -0.85 | +0.03 | +1.21% | 389626 | 9774.311 | 0.86% | | 600376 | 首开股份 | 3.40 | -1.39 | +0.04 | +1.19% | 638776 | 21744.65 | 2.48% | | 600048 | 保利发展 | 5.21 | -342.17 | +0.06 | +1.17% | 1069261 | 55554.51 | 0.89% | | 603506 | 南都物业 | 10.63 | 16.99 | +0.12 | +1.14% | 23849 | 2538.044 | 1.27% | | 600657 | 信达地产 | 2.75 | -0.96 | +0.03 | +1.10% | 263781 | 7177.607 | 0.92% | | 601512 | 中新集团 | 8.28 | 13.55 | +0.09 | +1.10% | 68317 | 5722.395 | 0.46% | | 000897 | 津滨发展 | 1.87 | -51.86 | +0.02 | +1.08% | 247792 | 4623.834 | 1.53% | | 600094 | 大名城 | 3.90 | 62.85 | +0.04 | +1.04% | 133481 | 5215.36 | 0.63% | | 000514 | 渝开发 | 4.22 | -25.31 | +0.04 | +0.96% | 104447 | 4409.391 | 1.24% | | 600605 | 汇通能源 | 30.15 | 268.02 | +0.26 | +0.87% | 44172 | 13198.64 | 2.14% | | 600807 | 济高发展 | 2.60 | -11.23 | +0.02 | +0.78% | 186077 | 4835.54 | 2.36% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.03 | +0.75% | 168172 | 6805.722 | 0.91% | | 002016 | 世荣兆业 | 4.59 | 24.45 | +0.03 | +0.66% | 112972 | 5192.115 | 1.40% | | 000668 | 荣丰控股 | 20.62 | 107.89 | +0.13 | +0.63% | 34446 | 7083.814 | 2.35% | | 600716 | 凤凰股份 | 3.75 | -8.42 | +0.02 | +0.54% | 93614 | 3499.784 | 1.00% | | 000718 | 苏宁环球 | 2.00 | -259.75 | +0.01 | +0.50% | 681482 | 13597.72 | 2.99% | | 600658 | 电子城 | 4.35 | -2.56 | +0.02 | +0.46% | 116075 | 5049.152 | 1.04% | | 600533 | 栖霞建设 | 2.19 | -1.21 | +0.01 | +0.46% | 223762 | 4888.728 | 2.13% | | 600743 | 华远控股 | 2.25 | -51.98 | +0.01 | +0.45% | 388905 | 8741.83 | 1.66% | | 000863 | 三湘印象 | 4.57 | -34.94 | +0.02 | +0.44% | 271670 | 12620.17 | 2.34% | | 600503 | 华丽家族 | 2.46 | -49.34 | +0.01 | +0.41% | 450538 | 11154.34 | 2.81% | | 000402 | 金融街 | 2.76 | -1.77 | +0.01 | +0.36% | 510187 | 14140.22 | 1.71% | | 002244 | 滨江集团 | 9.36 | 14.93 | +0.03 | +0.32% | 253971 | 23823.31 | 0.92% | | 300917 | 特发服务 | 26.14 | 35.54 | +0.03 | +0.11% | 53728 | 14185.48 | 3.18% | | 000006 | 深振业A | 7.85 | -1205.07 | 0.00 | 0.00% | 237790 | 18757.6 | 1.76% | | 000042 | 中洲控股 | 8.95 | -5.37 | 0.00 | 0.00% | 75443 | 6749.032 | 1.14% | | 000631 | 顺发恒能 | 3.34 | 165.87 | 0.00 | 0.00% | 711680.9 | 24544.11 | 3.09% | | 000838 | *ST发展 | 1.67 | -2.87 | 0.00 | 0.00% | 170531 | 2873.379 | 1.62% | | 002305 | *ST南置 | 2.13 | -2.79 | 0.00 | 0.00% | 207600 | 4424.802 | 1.20% | | 600215 | 派斯林 | 6.24 | -7.99 | -0.01 | -0.16% | 164975 | 10250.97 | 3.61% | | 000926 | 福星股份 | 2.17 | -0.83 | -0.01 | -0.46% | 359465 | 7780.001 | 2.28% | | 000029 | 深深房A | 25.34 | 1085.88 | -0.12 | -0.47% | 94959 | 24209.97 | 1.06% | | 000517 | 荣安地产 | 1.90 | -5.07 | -0.01 | -0.52% | 792464 | 14886.25 | 3.18% | | 002208 | 合肥城建 | 15.46 | -22.39 | -0.14 | -0.90% | 565459 | 89107.34 | 7.04% | | 601588 | 北辰实业 | 1.90 | -2.25 | -0.02 | -1.04% | 859008 | 16097.06 | 3.23% | | 001979 | 招商蛇口 | 8.16 | 119.15 | -0.11 | -1.33% | 594515 | 48889.71 | 0.71% | | 002377 | 国创高新 | 2.80 | 113.44 | -0.04 | -1.41% | 398295 | 11339.17 | 4.57% | | 600641 | 先导基电 | 28.48 | -219.22 | -0.43 | -1.49% | 814296.9 | 236918.5 | 8.75% | | 000620 | 盈新发展 | 2.94 | -14.51 | -0.05 | -1.67% | 3138357 | 93027.06 | 6.72% | | 000720 | 新能泰山 | 4.14 | -10.46 | -0.08 | -1.90% | 521482 | 21875.91 | 4.15% | | 600665 | 天地源 | 3.99 | -2.47 | -0.08 | -1.97% | 973904 | 38287.47 | 11.27% | | 600683 | 京投发展 | 12.38 | -7.67 | -0.25 | -1.98% | 227287 | 29069.07 | 3.07% | | 000909 | *ST数源 | 4.10 | -4.14 | -0.11 | -2.61% | 72125 | 3003.766 | 1.65% | | 000048 | 京基智农 | 18.91 | -52.68 | -0.70 | -3.57% | 821956 | 165257.8 | 15.53% | | 600246 | 万通发展 | 16.07 | -42.67 | -1.07 | -6.24% | 1742054 | 288695.9 | 9.22% | | 600322 | 津投城开 | 2.68 | -2.52 | -0.18 | -6.29% | 901952 | 24802.25 | 8.16% | | 600007 | 中国国贸 | 19.78 | 16.65 | -1.47 | -6.92% | 113690 | 22779.08 | 1.13% | | 600791 | 京能置业 | 12.14 | -4.84 | -1.35 | -10.01% | 95596 | 11645.58 | 2.11% |
|