|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南宁百货(600712)零售业上涨家数:46下跌家数:43平均涨幅:+0.59%平均换手:4.21%总成交额:205.58亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600865 | 百大集团 | 11.52 | 34.87 | +1.05 | +10.03% | 399116 | 45654.16 | 10.61% | | 600653 | 申华控股 | 2.76 | -29.01 | +0.25 | +9.96% | 1058644 | 28955.09 | 5.44% | | 600337 | 美克家居 | 1.92 | -4.23 | +0.13 | +7.26% | 899907.1 | 17447.45 | 6.26% | | 002356 | 赫美集团 | 3.43 | -69.02 | +0.22 | +6.85% | 676404.9 | 23032.81 | 5.16% | | 600785 | 新华百货 | 11.52 | 24.33 | +0.68 | +6.27% | 279340 | 32277.7 | 12.38% | | 300892 | 品渥食品 | 30.05 | -341.99 | +1.61 | +5.66% | 78620 | 22863.14 | 12.18% | | 002024 | ST易购 | 1.86 | -8.03 | +0.09 | +5.08% | 917450 | 16883.16 | 1.00% | | 000078 | 海王生物 | 2.78 | -4.22 | +0.13 | +4.91% | 670529 | 18405.31 | 2.55% | | 000026 | 飞亚达 | 10.83 | 16.57 | +0.50 | +4.84% | 158876 | 17076.48 | 4.38% | | 600827 | 百联股份 | 9.77 | 51.18 | +0.44 | +4.72% | 402136 | 39578.37 | 2.51% | | 601010 | 文峰股份 | 2.22 | 33.97 | +0.09 | +4.23% | 369798 | 8087.12 | 2.00% | | 600838 | 上海九百 | 8.62 | 77.14 | +0.33 | +3.98% | 360009 | 30184.84 | 8.98% | | 600738 | 丽尚国潮 | 4.42 | 30.46 | +0.15 | +3.51% | 194015 | 8505.551 | 2.55% | | 600857 | 宁波中百 | 6.84 | -86.73 | +0.22 | +3.32% | 58450 | 3950.66 | 2.61% | | 603939 | 益丰药房 | 23.73 | 19.12 | +0.76 | +3.31% | 137788 | 32496.94 | 1.14% | | 002803 | 吉宏股份 | 12.60 | 21.27 | +0.33 | +2.69% | 135777 | 16946.54 | 4.74% | | 301078 | 孩子王 | 11.18 | 114.45 | +0.28 | +2.57% | 1071166 | 119530.7 | 8.86% | | 300022 | 吉峰科技 | 4.66 | -180.03 | +0.10 | +2.19% | 185739 | 8585.67 | 5.81% | | 600697 | 欧亚集团 | 12.25 | 99.21 | +0.26 | +2.17% | 55373 | 6719.94 | 3.56% | | 002999 | 天禾股份 | 5.86 | 39.70 | +0.12 | +2.09% | 73919 | 4302.31 | 2.16% | | 600386 | 北巴传媒 | 4.41 | 156.51 | +0.09 | +2.08% | 307950 | 13560.36 | 3.82% | | 603214 | 爱婴室 | 18.29 | 23.98 | +0.36 | +2.01% | 193430 | 34727.21 | 13.96% | | 002640 | 跨境通 | 3.15 | -180.04 | +0.06 | +1.94% | 2251491 | 71363.96 | 15.78% | | 002277 | 友阿股份 | 2.90 | 64.05 | +0.05 | +1.75% | 518194 | 14999.92 | 3.72% | | 000759 | 中百集团 | 4.13 | -6.10 | +0.07 | +1.72% | 408119 | 16519.07 | 6.22% | | 002187 | 广百股份 | 5.39 | 64.94 | +0.09 | +1.70% | 104018 | 5588.96 | 2.01% | | 600729 | 重庆百货 | 22.06 | 8.64 | +0.35 | +1.61% | 55842 | 12253.8 | 2.96% | | 600828 | 茂业商业 | 3.19 | 297.92 | +0.05 | +1.59% | 132774 | 4207.63 | 0.77% | | 301001 | 凯淳股份 | 24.32 | 100.89 | +0.37 | +1.54% | 28243 | 6841.689 | 5.61% | | 300972 | 万辰集团 | 71.00 | 220.88 | +0.99 | +1.41% | 49504 | 34710.53 | 3.19% | | 000757 | 浩物股份 | 3.74 | -20.25 | +0.05 | +1.36% | 137612 | 5115.6 | 2.58% | | 603883 | 老百姓 | 16.07 | 14.50 | +0.19 | +1.20% | 265323 | 42418.4 | 3.50% | | 600713 | 南京医药 | 4.92 | 11.10 | +0.05 | +1.03% | 149071 | 7294.19 | 1.42% | | 301376 | 致欧科技 | 18.95 | 18.83 | +0.19 | +1.01% | 22232 | 4199.67 | 1.74% | | 002561 | 徐家汇 | 9.12 | 88.38 | +0.07 | +0.77% | 282252 | 25039.2 | 6.81% | | 605136 | 丽人丽妆 | 7.07 | 52.76 | +0.05 | +0.71% | 66943 | 4729.96 | 1.67% | | 000417 | 合百集团 | 5.26 | 19.47 | +0.03 | +0.57% | 160309 | 8426.95 | 2.06% | | 600693 | 东百集团 | 3.52 | 170.51 | +0.02 | +0.57% | 105851 | 3732.69 | 1.22% | | 600824 | 益民集团 | 3.58 | 222.85 | +0.02 | +0.56% | 159709 | 5687.61 | 1.52% | | 000679 | 大连友谊 | 3.96 | -24.34 | +0.02 | +0.51% | 158338 | 6245.37 | 4.44% | | 603353 | 和顺石油 | 13.13 | 44.09 | +0.06 | +0.46% | 31402 | 4133.74 | 1.84% | | 000419 | 通程控股 | 5.28 | 18.20 | +0.02 | +0.38% | 109909 | 5802 | 2.02% | | 002780 | 三夫户外 | 10.95 | 52.19 | +0.04 | +0.37% | 48434 | 5291.47 | 3.71% | | 301558 | 三态股份 | 8.43 | 111.92 | +0.02 | +0.24% | 104542 | 8798.471 | 4.76% | | 605266 | 健之佳 | 21.19 | 14.02 | +0.04 | +0.19% | 31739 | 6739.89 | 2.26% | | 600814 | 杭州解百 | 6.90 | 20.55 | +0.01 | +0.15% | 108931 | 7484.66 | 1.51% | | 000501 | 武商集团 | 8.36 | 29.94 | 0.00 | 0.00% | 90545 | 7569.26 | 1.18% | | 000564 | 供销大集 | 1.95 | -16.59 | 0.00 | 0.00% | 2795829 | 54456.27 | 1.84% | | 002556 | 辉隆股份 | 5.41 | 40.08 | 0.00 | 0.00% | 115441 | 6263.21 | 1.24% | | 300209 | *ST有树 | 5.20 | -5.89 | 0.00 | 0.00% | 162190 | 8373.81 | 4.06% | | 301177 | 迪阿股份 | 22.64 | 603.74 | 0.00 | 0.00% | 13997 | 3175.48 | 3.50% | | 600976 | 健民集团 | 42.88 | 15.37 | -0.01 | -0.02% | 20764 | 8885.311 | 1.35% | | 603233 | 大参林 | 14.49 | 18.20 | -0.01 | -0.07% | 71175 | 10280.74 | 0.62% | | 600916 | 中国黄金 | 8.85 | 15.20 | -0.01 | -0.11% | 228638 | 20179.82 | 1.36% | | 002727 | 一心堂 | 13.42 | 24.48 | -0.02 | -0.15% | 103583 | 13877.88 | 2.54% | | 603719 | 良品铺子 | 12.26 | 587.24 | -0.02 | -0.16% | 64218 | 7887.19 | 1.60% | | 605599 | 菜百股份 | 10.65 | 12.37 | -0.03 | -0.28% | 43572 | 4620.66 | 0.56% | | 600628 | 新世界 | 6.80 | 109.53 | -0.02 | -0.29% | 54481 | 3704.82 | 0.84% | | 600272 | 开开实业 | 12.15 | 54.56 | -0.04 | -0.33% | 115637 | 14022.42 | 7.23% | | 600655 | 豫园股份 | 5.96 | 24.47 | -0.02 | -0.33% | 157799 | 9407.58 | 0.41% | | 301408 | 华人健康 | 11.85 | 35.22 | -0.04 | -0.34% | 39360 | 4680.4 | 2.64% | | 002419 | 天虹股份 | 5.08 | 49.32 | -0.02 | -0.39% | 219455 | 11097.18 | 1.88% | | 300464 | 星徽股份 | 4.81 | -32.43 | -0.02 | -0.41% | 126225 | 6088.54 | 3.91% | | 601366 | 利群股份 | 5.26 | 172.33 | -0.03 | -0.57% | 92201 | 4853.76 | 1.03% | | 603101 | 汇嘉时代 | 5.94 | 54.90 | -0.04 | -0.67% | 152701 | 9067.74 | 3.25% | | 603900 | 莱绅通灵 | 6.66 | -19.16 | -0.05 | -0.75% | 244825 | 16193.4 | 7.19% | | 000963 | 华东医药 | 33.01 | 18.03 | -0.29 | -0.87% | 110384 | 36374.57 | 0.63% | | 002251 | ST步步高 | 3.37 | 11.58 | -0.03 | -0.88% | 513613 | 17723.71 | 3.39% | | 601086 | 国芳集团 | 4.43 | 40.24 | -0.04 | -0.89% | 194619 | 8592.271 | 2.92% | | 600280 | 中央商场 | 3.14 | -23.47 | -0.03 | -0.95% | 709288 | 21947.36 | 6.29% | | 600694 | 大商股份 | 18.16 | 9.70 | -0.20 | -1.09% | 59899 | 10877.42 | 1.91% | | 301088 | 戎美股份 | 13.28 | 34.69 | -0.16 | -1.19% | 16809 | 2246.36 | 2.91% | | 601607 | 上海医药 | 19.35 | 17.81 | -0.25 | -1.28% | 243624 | 47329.01 | 1.26% | | 002697 | 红旗连锁 | 5.00 | 12.50 | -0.07 | -1.38% | 268199 | 13384.91 | 2.49% | | 600778 | 友好集团 | 5.68 | -90.18 | -0.08 | -1.39% | 47168 | 2670.35 | 1.52% | | 300592 | 华凯易佰 | 12.05 | 21.95 | -0.17 | -1.39% | 105514 | 12763.2 | 2.93% | | 603777 | 来伊份 | 10.12 | 344.77 | -0.17 | -1.65% | 41148 | 4153.54 | 1.23% | | 600859 | 王府井 | 15.05 | 35.23 | -0.26 | -1.70% | 454155 | 68348.76 | 4.15% | | 605188 | 国光连锁 | 6.85 | 309.34 | -0.12 | -1.72% | 49216 | 3376.82 | 0.99% | | 000715 | 中兴商业 | 6.82 | 25.86 | -0.12 | -1.73% | 476301 | 32901.34 | 11.48% | | 300622 | 博士眼镜 | 30.79 | 47.35 | -0.59 | -1.88% | 220902 | 67474.83 | 18.61% | | 600774 | 汉商集团 | 7.70 | -438.78 | -0.15 | -1.91% | 98580 | 7629.29 | 3.34% | | 300945 | 曼卡龙 | 10.13 | 29.92 | -0.20 | -1.94% | 129376 | 13160.49 | 5.43% | | 301017 | 漱玉平民 | 11.41 | -110.09 | -0.23 | -1.98% | 87774 | 10083.67 | 3.61% | | 301381 | 赛维时代 | 25.57 | 33.17 | -0.61 | -2.33% | 28834 | 7396.78 | 1.50% | | 603708 | 家家悦 | 11.05 | 63.72 | -0.28 | -2.47% | 211476 | 23239.93 | 3.53% | | 300783 | 三只松鼠 | 25.52 | 26.15 | -0.70 | -2.67% | 175046 | 45211.03 | 6.26% | | 002336 | *ST人乐 | 3.76 | -3.50 | -0.11 | -2.84% | 145986 | 5637.44 | 3.91% | | 000007 | 全新好 | 6.79 | 87.36 | -0.23 | -3.28% | 101408 | 6951.57 | 3.28% | | 600858 | 银座股份 | 4.94 | 26.29 | -0.17 | -3.33% | 272595 | 13671.97 | 5.27% | | 000851 | ST高鸿 | 3.15 | -2.35 | -0.15 | -4.55% | 846428 | 26813.43 | 7.48% | | 600712 | 南宁百货 | 6.29 | 109.72 | -0.30 | -4.55% | 1170538 | 73866.76 | 21.73% | | 601116 | 三江购物 | 10.65 | 37.82 | -0.52 | -4.66% | 300358 | 31679.62 | 5.48% | | 601933 | 永辉超市 | 4.61 | -29.31 | -0.30 | -6.11% | 7394486 | 348173.4 | 8.15% |
|