中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部证券(002673)资本市场服务上涨家数:13下跌家数:17平均涨幅:-0.14%平均换手:0.01%总成交额:1.05亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600095湘财股份8.33351.80+0.03+0.36%3180264.890.01%
300059东方财富21.0032.00+0.07+0.33%58681232.280.00%
601688华泰证券16.799.07+0.05+0.30%996167.230.00%
600621华鑫股份14.4834.66+0.04+0.28%694100.490.01%
601211国泰海通18.3714.22+0.04+0.22%1085199.270.00%
601377兴业证券5.9121.70+0.01+0.17%38412270.00%
002670国盛金控11.89107.12+0.02+0.17%16619.740.00%
601136首创证券19.3057.61+0.03+0.16%3083595.020.06%
600906财达证券6.4730.27+0.01+0.15%22914.820.00%
002673西部证券7.3521.93+0.01+0.14%115384.750.00%
601059信达证券15.9537.35+0.02+0.13%1366217.880.02%
002939长城证券7.9917.59+0.01+0.13%23819.020.00%
600999招商证券16.6013.70+0.01+0.06%787130.640.00%
000712锦龙股份12.02-128.330.000.00%50861.060.01%
000728国元证券7.5813.660.000.00%620470.00%
000750国海证券3.7644.880.000.00%249393.740.00%
000776广发证券16.3011.420.000.00%58996.010.00%
000783长江证券6.4914.880.000.00%132585.990.00%
600030中信证券25.9116.490.000.00%3691956.340.00%
600369西南证券4.1438.450.000.00%75731.340.00%
601788光大证券17.1824.790.000.00%1882323.330.00%
601901方正证券7.5523.740.000.00%1650124.580.00%
600909华安证券5.5615.030.000.00%35619.790.00%
600958东方证券9.3120.280.000.00%1208112.460.00%
002797第一创业6.6231.670.000.00%128885.270.00%
002736国信证券11.1311.480.000.00%3489388.330.00%
601878浙商证券10.4423.410.000.00%51753.970.00%
601881中国银河16.0815.400.000.00%812130.570.00%
601375中原证券3.8882.630.000.00%65825.530.00%
000166申万宏源4.7820.640.000.00%185088.430.00%
002926华西证券8.3224.200.000.00%36430.280.00%
601162天风证券3.9692.600.000.00%5332211.150.01%
600918中泰证券6.1143.640.000.00%18311.180.00%
601236红塔证券7.9539.890.000.00%29223.210.00%
601696中银证券9.9328.020.000.00%32332.070.00%
600927永安期货13.6539.230.000.00%14119.250.00%
601995中金公司33.7825.10-0.01-0.03%476160.790.00%
002945华林证券13.7392.36-0.01-0.07%20227.730.00%
601456国联民生9.8556.39-0.01-0.10%25124.720.00%
601066中信建投23.2022.96-0.03-0.13%17640.830.00%
601108财通证券7.4015.81-0.01-0.13%93469.120.00%
600061国投资本7.1615.14-0.01-0.14%47233.80.00%
001236弘业期货10.10229.78-0.02-0.20%1463147.760.04%
601555东吴证券8.5314.67-0.02-0.23%3490297.70.01%
600109国金证券8.3216.38-0.02-0.24%32226.790.00%
601990南京证券7.7328.06-0.02-0.26%43133.320.00%
601099太平洋3.6297.47-0.01-0.28%4643168.080.01%
000686东北证券7.2116.00-0.02-0.28%30221.750.00%
002500山西证券5.5524.82-0.02-0.36%5651313.630.02%
601198东兴证券10.5721.85-0.05-0.47%2357249.130.01%
000617中油资本7.0221.17-0.04-0.57%11289792.490.01%
002961瑞达期货16.9219.24-0.25-1.46%706119.460.02%
603093南华期货18.8625.12-0.99-4.99%88641671.750.15%

转至西部证券（002673）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。