|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江美大(002677)电气机械和器材制造业上涨家数:271下跌家数:66平均涨幅:+1.20%平均换手:4.05%总成交额:931.48亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 15.72 | -24.67 | +2.62 | +20.00% | 842115.1 | 123264.5 | 40.01% | | 301187 | 欧圣电气 | 26.91 | 25.20 | +2.83 | +11.75% | 163018 | 43110.09 | 24.39% | | 300530 | 领湃科技 | 50.97 | -22.48 | +5.01 | +10.90% | 274983 | 134081.3 | 17.37% | | 600468 | 百利电气 | 8.75 | -84.79 | +0.80 | +10.06% | 3028372 | 244123.6 | 27.84% | | 002471 | 中超控股 | 6.24 | -557.04 | +0.57 | +10.05% | 5582370 | 333129.4 | 42.78% | | 600520 | 三佳科技 | 30.31 | 296.80 | +2.76 | +10.02% | 136864 | 41339.8 | 8.64% | | 603829 | 洛凯股份 | 19.37 | 22.83 | +1.76 | +9.99% | 54418 | 10421.14 | 3.40% | | 002882 | 金龙羽 | 28.63 | 87.78 | +2.60 | +9.99% | 543756 | 146941.1 | 22.03% | | 688345 | 博力威 | 25.11 | -40.11 | +2.18 | +9.51% | 27489.81 | 6755.213 | 2.75% | | 301082 | 久盛电气 | 22.16 | -103.23 | +1.57 | +7.63% | 369307 | 79097.63 | 17.65% | | 688719 | 爱科赛博 | 38.11 | 94.10 | +2.70 | +7.62% | 52546.68 | 19252.85 | 6.03% | | 603333 | 尚纬股份 | 9.24 | 312.70 | +0.59 | +6.82% | 1246935 | 112492.6 | 20.06% | | 603507 | 振江股份 | 26.74 | 40.37 | +1.66 | +6.62% | 348339 | 94445.78 | 18.90% | | 688793 | 倍轻松 | 40.03 | -478.53 | +2.43 | +6.46% | 73325.43 | 30010.15 | 8.53% | | 300217 | 东方电热 | 5.41 | 28.88 | +0.32 | +6.29% | 1040552 | 55981.57 | 8.48% | | 688778 | 厦钨新能 | 52.13 | 43.92 | +2.87 | +5.83% | 107808.1 | 55957.41 | 2.56% | | 600105 | 永鼎股份 | 8.56 | 38.64 | +0.47 | +5.81% | 1976254 | 166287.8 | 13.52% | | 688411 | 海博思创 | 75.00 | 23.14 | +3.85 | +5.41% | 30557.62 | 22797.95 | 8.57% | | 603988 | 中电电机 | 23.58 | 451.06 | +1.18 | +5.27% | 72901 | 16811.94 | 3.10% | | 600202 | 哈空调 | 5.82 | -258.92 | +0.27 | +4.86% | 320354 | 18605.89 | 8.36% | | 300820 | 英杰电气 | 48.30 | 36.50 | +2.17 | +4.70% | 70321 | 33635.32 | 6.33% | | 002459 | 晶澳科技 | 9.75 | -5.55 | +0.41 | +4.39% | 827422 | 79558 | 2.50% | | 600732 | 爱旭股份 | 11.38 | -3.76 | +0.45 | +4.12% | 465799 | 52545.24 | 2.92% | | 002309 | ST中利 | 3.12 | -8.82 | +0.12 | +4.00% | 376145 | 11700.71 | 3.09% | | 603028 | 赛福天 | 7.58 | -11.96 | +0.29 | +3.98% | 238374 | 17925.85 | 8.30% | | 600577 | 精达股份 | 7.70 | 28.64 | +0.29 | +3.91% | 1297326 | 98423.02 | 6.04% | | 301155 | 海力风电 | 66.90 | 258.16 | +2.48 | +3.85% | 41821 | 27929.76 | 3.39% | | 300824 | 北鼎股份 | 13.23 | 53.78 | +0.49 | +3.85% | 169902 | 22303.31 | 5.38% | | 873339 | 恒太照明 | 12.00 | 37.41 | +0.43 | +3.72% | 12344 | 1434.04 | 0.82% | | 300274 | 阳光电源 | 62.99 | 10.23 | +2.19 | +3.60% | 407230 | 254389 | 2.56% | | 300763 | 锦浪科技 | 53.83 | 24.83 | +1.87 | +3.60% | 86163 | 46070.03 | 2.68% | | 603355 | 莱克电气 | 22.80 | 11.02 | +0.79 | +3.59% | 37987 | 8529.07 | 0.67% | | 688005 | 容百科技 | 18.99 | 42.72 | +0.63 | +3.43% | 138716.3 | 26211.97 | 2.98% | | 605066 | 天正电气 | 8.23 | 32.93 | +0.27 | +3.39% | 886923.1 | 71171.66 | 17.65% | | 300484 | 蓝海华腾 | 21.09 | 90.89 | +0.69 | +3.38% | 93298 | 19436.51 | 5.61% | | 600379 | 宝光股份 | 10.86 | 38.57 | +0.35 | +3.33% | 171401 | 18497.02 | 5.19% | | 600261 | 阳光照明 | 3.44 | 21.76 | +0.11 | +3.30% | 342790 | 11627.93 | 2.57% | | 688772 | 珠海冠宇 | 13.80 | 39.39 | +0.44 | +3.29% | 173119.3 | 23845.73 | 1.53% | | 688148 | 芳源股份 | 4.74 | -5.00 | +0.14 | +3.04% | 100083.2 | 4732.838 | 1.96% | | 002580 | 圣阳股份 | 14.61 | 30.96 | +0.43 | +3.03% | 584602 | 85155.09 | 12.92% | | 301266 | 宇邦新材 | 31.35 | 91.54 | +0.90 | +2.96% | 20189 | 6281.906 | 4.66% | | 831627 | 力王股份 | 29.08 | 85.56 | +0.83 | +2.94% | 39067 | 11313.17 | 8.34% | | 300068 | 南都电源 | 14.97 | -7.28 | +0.42 | +2.89% | 467958 | 69872.42 | 5.49% | | 300118 | 东方日升 | 9.67 | -3.22 | +0.26 | +2.76% | 201800 | 19349.71 | 2.18% | | 300447 | 全信股份 | 14.38 | -4804.66 | +0.37 | +2.64% | 97233 | 13991.18 | 4.83% | | 600416 | 湘电股份 | 11.77 | 64.74 | +0.30 | +2.62% | 234386 | 27567.04 | 1.77% | | 300477 | ST合纵 | 2.00 | -3.55 | +0.05 | +2.56% | 386363 | 7608.97 | 3.90% | | 688408 | 中信博 | 43.75 | 16.31 | +1.05 | +2.46% | 31615.32 | 13709.75 | 1.44% | | 600478 | 科力远 | 5.03 | 102.99 | +0.12 | +2.44% | 408175 | 20483.26 | 2.45% | | 300069 | 金利华电 | 20.31 | 67.03 | +0.48 | +2.42% | 93450 | 18805.77 | 7.99% | | 002560 | 通达股份 | 7.62 | 148.78 | +0.18 | +2.42% | 450094 | 34217.95 | 9.94% | | 002074 | 国轩高科 | 25.85 | 37.66 | +0.59 | +2.34% | 625160 | 161250.8 | 3.62% | | 300341 | 麦克奥迪 | 16.36 | 51.44 | +0.37 | +2.31% | 74740 | 12178 | 1.45% | | 600336 | 澳柯玛 | 7.12 | -145.19 | +0.16 | +2.30% | 246667 | 17496.8 | 3.09% | | 300272 | 开能健康 | 6.34 | 42.51 | +0.14 | +2.26% | 133226 | 8436.306 | 3.10% | | 002879 | 长缆科技 | 15.61 | 49.51 | +0.34 | +2.23% | 34376 | 5338.282 | 2.58% | | 300769 | 德方纳米 | 28.88 | -6.13 | +0.62 | +2.19% | 59133 | 17033.82 | 2.35% | | 002168 | *ST惠程 | 3.33 | -20.28 | +0.07 | +2.15% | 94088 | 3148.262 | 1.20% | | 002614 | 奥佳华 | 6.68 | 68.01 | +0.14 | +2.14% | 138955 | 9275.285 | 3.15% | | 300427 | 红相股份 | 6.74 | -11.24 | +0.14 | +2.12% | 615750 | 41600.72 | 12.24% | | 002335 | 科华数据 | 44.42 | 73.72 | +0.92 | +2.11% | 418127 | 182665.4 | 9.20% | | 605117 | 德业股份 | 85.02 | 16.99 | +1.75 | +2.10% | 56499 | 47798.7 | 0.87% | | 300080 | 易成新能 | 3.94 | -8.90 | +0.08 | +2.07% | 112584 | 4396.24 | 0.60% | | 301226 | 祥明智能 | 25.98 | 94.02 | +0.52 | +2.04% | 16418 | 4253.492 | 1.51% | | 603381 | 永臻股份 | 21.66 | 22.57 | +0.43 | +2.03% | 20226 | 4354.15 | 3.79% | | 600550 | 保变电气 | 9.09 | 136.61 | +0.18 | +2.02% | 770404 | 69462.97 | 4.18% | | 600869 | 远东股份 | 5.06 | -37.81 | +0.10 | +2.02% | 591208 | 30002.2 | 2.66% | | 603015 | 弘讯科技 | 12.30 | 70.84 | +0.24 | +1.99% | 137564 | 16862.71 | 3.40% | | 002531 | 天顺风能 | 6.75 | 132.26 | +0.13 | +1.96% | 248885 | 16825.56 | 1.39% | | 300593 | 新雷能 | 13.56 | -14.54 | +0.26 | +1.95% | 72288 | 9780.23 | 1.61% | | 688033 | 天宜新材 | 6.26 | -2.42 | +0.12 | +1.95% | 82740.34 | 5155.127 | 1.47% | | 002056 | 横店东磁 | 13.50 | 11.37 | +0.25 | +1.89% | 259321 | 34893.79 | 1.60% | | 834770 | 艾能聚 | 18.53 | 71.30 | +0.34 | +1.87% | 43910 | 8070.621 | 5.36% | | 301332 | 德尔玛 | 10.45 | 33.81 | +0.19 | +1.85% | 40224 | 4174.032 | 1.52% | | 600590 | 泰豪科技 | 8.32 | -7.39 | +0.15 | +1.84% | 393520 | 33086.18 | 4.66% | | 603519 | 立霸股份 | 14.05 | 23.08 | +0.25 | +1.81% | 34490 | 4793.52 | 1.30% | | 688779 | 五矿新能 | 5.07 | -17.02 | +0.09 | +1.81% | 111925.8 | 5664.88 | 0.58% | | 301658 | 首航新能 | 28.04 | 44.08 | +0.49 | +1.78% | 28205 | 7856.734 | 7.28% | | 301361 | 众智科技 | 30.10 | 40.78 | +0.52 | +1.76% | 22112 | 6620.41 | 7.60% | | 688567 | 孚能科技 | 13.43 | -61.41 | +0.23 | +1.74% | 104722 | 14060.36 | 0.86% | | 600537 | 亿晶光电 | 2.92 | -1.79 | +0.05 | +1.74% | 183125 | 5301.717 | 1.55% | | 002339 | 积成电子 | 7.80 | 76.47 | +0.13 | +1.69% | 628699 | 48048.8 | 13.13% | | 002865 | 钧达股份 | 38.45 | -15.70 | +0.64 | +1.69% | 49752 | 19046.06 | 2.21% | | 603219 | 富佳股份 | 14.75 | 44.72 | +0.24 | +1.65% | 40482 | 5975.842 | 0.72% | | 002300 | 太阳电缆 | 6.20 | 53.39 | +0.10 | +1.64% | 184002 | 11350.18 | 2.55% | | 300827 | 上能电气 | 27.97 | 22.09 | +0.45 | +1.64% | 57570 | 16056.05 | 2.16% | | 835237 | 力佳科技 | 23.63 | 29.76 | +0.38 | +1.63% | 13259 | 3126.487 | 1.57% | | 688390 | 固德威 | 40.68 | -161.73 | +0.65 | +1.62% | 28862.49 | 11705.33 | 1.19% | | 002076 | *ST星光 | 1.88 | -63.66 | +0.03 | +1.62% | 339159 | 6322.956 | 3.30% | | 001208 | 华菱线缆 | 10.68 | 47.35 | +0.17 | +1.62% | 260782 | 27443.03 | 9.66% | | 688681 | 科汇股份 | 13.86 | 41.77 | +0.22 | +1.61% | 13179.45 | 1819.28 | 1.26% | | 603016 | 新宏泰 | 31.60 | 67.59 | +0.50 | +1.61% | 20684 | 6472.45 | 1.40% | | 301222 | 浙江恒威 | 27.21 | 23.94 | +0.43 | +1.61% | 8980 | 2436.502 | 3.06% | | 300409 | 道氏技术 | 14.09 | 59.15 | +0.22 | +1.59% | 292851 | 41204.89 | 4.26% | | 301636 | 泽润新能 | 55.27 | 26.04 | +0.86 | +1.58% | 20678 | 11353.51 | 13.66% | | 301278 | 快可电子 | 32.93 | 42.57 | +0.51 | +1.57% | 7302 | 2392.31 | 2.08% | | 300724 | 捷佳伟创 | 52.71 | 6.33 | +0.81 | +1.56% | 51631 | 27157.02 | 1.80% | | 300283 | 温州宏丰 | 5.87 | -33.83 | +0.09 | +1.56% | 81511 | 4759.278 | 2.65% | | 600481 | 双良节能 | 4.58 | -4.29 | +0.07 | +1.55% | 207967 | 9479.591 | 1.11% | | 300438 | 鹏辉能源 | 25.59 | -41.05 | +0.39 | +1.55% | 150516 | 38556.73 | 3.72% | | 001382 | 新亚电缆 | 21.70 | 65.80 | +0.33 | +1.54% | 41180 | 8880.172 | 6.85% | | 605378 | 野马电池 | 17.10 | 31.77 | +0.26 | +1.54% | 48944 | 8380.78 | 1.87% | | 603606 | 东方电缆 | 49.00 | 32.85 | +0.74 | +1.53% | 61230 | 30059.98 | 0.89% | | 301320 | 豪江智能 | 19.21 | 68.89 | +0.29 | +1.53% | 59765 | 11431.82 | 8.83% | | 002276 | 万马股份 | 14.07 | 40.03 | +0.21 | +1.52% | 447652 | 63190.85 | 4.45% | | 300247 | 融捷健康 | 4.04 | 56.98 | +0.06 | +1.51% | 210899 | 8504.79 | 2.63% | | 300222 | 科大智能 | 10.12 | 97.94 | +0.15 | +1.50% | 136048 | 13732.96 | 2.15% | | 300626 | 华瑞股份 | 10.29 | -285.84 | +0.15 | +1.48% | 36323 | 3715.84 | 2.05% | | 002723 | 小崧股份 | 7.55 | -10.20 | +0.11 | +1.48% | 124830 | 9326.864 | 3.94% | | 300407 | 凯发电气 | 9.99 | 42.70 | +0.14 | +1.42% | 35518 | 3529.65 | 1.45% | | 688429 | 时创能源 | 14.36 | -7.61 | +0.20 | +1.41% | 7993.44 | 1144.204 | 0.68% | | 688348 | 昱能科技 | 40.98 | 49.65 | +0.57 | +1.41% | 14480.16 | 5916.941 | 0.93% | | 000400 | 许继电气 | 21.83 | 20.45 | +0.30 | +1.39% | 160577 | 35083.66 | 1.59% | | 600212 | 绿能慧充 | 8.03 | 387.47 | +0.11 | +1.39% | 274835 | 22086.56 | 5.34% | | 300153 | 科泰电源 | 29.63 | 237.21 | +0.40 | +1.37% | 310872 | 93309.25 | 9.77% | | 300040 | 九洲集团 | 7.41 | -8.18 | +0.10 | +1.37% | 381960 | 28087.05 | 8.01% | | 003021 | 兆威机电 | 104.50 | 111.84 | +1.41 | +1.37% | 121822 | 129447.1 | 5.91% | | 688063 | 派能科技 | 45.25 | -10411.68 | +0.61 | +1.37% | 65402.71 | 30056.76 | 2.67% | | 002358 | 森源电气 | 5.27 | 52.91 | +0.07 | +1.35% | 167576 | 8801.355 | 1.80% | | 002129 | TCL中环 | 7.60 | -2.83 | +0.10 | +1.33% | 369666 | 27973.56 | 0.92% | | 300018 | 中元股份 | 7.60 | 39.14 | +0.10 | +1.33% | 158625 | 11974.76 | 3.52% | | 002451 | 摩恩电气 | 6.85 | 178.83 | +0.09 | +1.33% | 90620 | 6176.166 | 2.06% | | 603618 | 杭电股份 | 6.13 | 31.69 | +0.08 | +1.32% | 110777 | 6753.277 | 1.60% | | 000922 | 佳电股份 | 10.88 | 34.60 | +0.14 | +1.30% | 111878 | 12189.55 | 1.90% | | 000541 | 佛山照明 | 6.27 | 22.54 | +0.08 | +1.29% | 227848 | 14222.7 | 1.85% | | 603398 | *ST沐邦 | 4.81 | -1.77 | +0.06 | +1.26% | 346977 | 16424.53 | 8.00% | | 002290 | 禾盛新材 | 35.39 | 72.58 | +0.44 | +1.26% | 89389 | 31069.71 | 3.62% | | 873152 | 天宏锂电 | 17.85 | 227.27 | +0.22 | +1.25% | 23475 | 4197.914 | 3.44% | | 300919 | 中伟股份 | 31.83 | 21.38 | +0.39 | +1.24% | 39173 | 12487.17 | 0.43% | | 002892 | 科力尔 | 16.37 | 197.85 | +0.20 | +1.24% | 147849 | 24256.72 | 3.73% | | 300933 | 中辰股份 | 7.44 | 92.95 | +0.09 | +1.22% | 100709 | 7442.199 | 2.14% | | 688599 | 天合光能 | 14.30 | -5.90 | +0.17 | +1.20% | 149079.9 | 21342.75 | 0.68% | | 603097 | 江苏华辰 | 23.56 | 43.45 | +0.28 | +1.20% | 16372 | 3848.44 | 1.02% | | 605555 | 德昌股份 | 21.18 | 19.40 | +0.25 | +1.19% | 64090 | 13719.15 | 1.72% | | 603861 | 白云电器 | 9.46 | 23.29 | +0.11 | +1.18% | 67058 | 6320.24 | 1.40% | | 603331 | 百达精工 | 10.39 | 84.50 | +0.12 | +1.17% | 81010 | 8383.537 | 4.01% | | 002334 | 英威腾 | 7.81 | 23.16 | +0.09 | +1.17% | 145981 | 11386.85 | 2.03% | | 688223 | 晶科能源 | 5.23 | -21.22 | +0.06 | +1.16% | 555951.7 | 29088.74 | 0.56% | | 603488 | 展鹏科技 | 8.02 | -177.14 | +0.09 | +1.13% | 51482 | 4112.922 | 1.76% | | 600438 | 通威股份 | 16.27 | -8.28 | +0.18 | +1.12% | 355722 | 57638.03 | 0.79% | | 300035 | 中科电气 | 14.73 | 24.40 | +0.16 | +1.10% | 150792 | 22218.75 | 2.58% | | 603701 | 德宏股份 | 17.73 | 105.98 | +0.19 | +1.08% | 39498 | 6995.62 | 1.51% | | 688676 | 金盘科技 | 33.00 | 25.82 | +0.35 | +1.07% | 66052.51 | 21791.42 | 1.44% | | 301120 | 新特电气 | 10.52 | -89.49 | +0.11 | +1.06% | 153996 | 16041.03 | 7.04% | | 002242 | 九阳股份 | 9.69 | 79.17 | +0.10 | +1.04% | 26929 | 2597.72 | 0.35% | | 600522 | 中天科技 | 13.75 | 16.59 | +0.14 | +1.03% | 581213 | 79583.89 | 1.70% | | 300713 | 英可瑞 | 17.76 | -33.27 | +0.18 | +1.02% | 90672 | 16056.65 | 10.42% | | 300317 | 珈伟新能 | 4.01 | -13.19 | +0.04 | +1.01% | 374743 | 15014.73 | 4.52% | | 603215 | 比依股份 | 17.15 | 22.39 | +0.17 | +1.00% | 47280 | 8072.879 | 2.53% | | 300894 | 火星人 | 13.22 | -67.47 | +0.13 | +0.99% | 79566 | 10478.77 | 2.71% | | 688663 | 新风光 | 27.54 | 23.90 | +0.27 | +0.99% | 22473.1 | 6199.308 | 1.60% | | 301359 | 东南电子 | 19.48 | 50.04 | +0.19 | +0.98% | 17375 | 3363.806 | 4.75% | | 002218 | 拓日新能 | 3.19 | -138.42 | +0.03 | +0.95% | 106618 | 3385.64 | 0.77% | | 001326 | 联域股份 | 34.07 | 34.18 | +0.32 | +0.95% | 9651 | 3273.849 | 4.00% | | 301386 | 未来电器 | 21.37 | 33.12 | +0.20 | +0.94% | 13854 | 2949.585 | 3.23% | | 605222 | 起帆电缆 | 15.06 | 51.63 | +0.14 | +0.94% | 18877 | 2836.3 | 0.46% | | 300913 | 兆龙互连 | 51.66 | 79.81 | +0.48 | +0.94% | 78551 | 40772.21 | 3.70% | | 002227 | 奥特迅 | 13.05 | -57.62 | +0.12 | +0.93% | 189564 | 24779.75 | 7.71% | | 300207 | 欣旺达 | 18.56 | 22.30 | +0.17 | +0.92% | 220310 | 40906.87 | 1.29% | | 600192 | 长城电工 | 7.68 | -14.31 | +0.07 | +0.92% | 298989 | 22829.23 | 6.77% | | 300499 | 高澜股份 | 17.93 | -127.42 | +0.16 | +0.90% | 141422 | 25261.18 | 5.24% | | 002245 | 蔚蓝锂芯 | 12.34 | 25.44 | +0.11 | +0.90% | 193093 | 23846.77 | 1.78% | | 002724 | 海洋王 | 6.78 | -38.45 | +0.06 | +0.89% | 170370 | 11551.48 | 2.98% | | 002518 | 科士达 | 22.72 | 34.70 | +0.20 | +0.89% | 70506 | 15967.36 | 1.25% | | 002617 | 露笑科技 | 7.98 | 55.67 | +0.07 | +0.88% | 596340 | 47558.35 | 3.15% | | 835985 | 海泰新能 | 10.39 | 23.20 | +0.09 | +0.87% | 30531 | 3165.419 | 1.45% | | 834062 | 科润智控 | 10.50 | 38.34 | +0.09 | +0.86% | 56117 | 5872.287 | 4.25% | | 002638 | 勤上股份 | 2.39 | -13.69 | +0.02 | +0.84% | 193090 | 4598.628 | 1.43% | | 002706 | 良信股份 | 8.62 | 29.73 | +0.07 | +0.82% | 116835 | 10107.58 | 1.28% | | 600517 | 国网英大 | 5.00 | 16.22 | +0.04 | +0.81% | 170615 | 8523.072 | 0.30% | | 601369 | 陕鼓动力 | 8.75 | 14.32 | +0.07 | +0.81% | 116082 | 10099.14 | 0.69% | | 002606 | 大连电瓷 | 8.76 | 17.44 | +0.07 | +0.81% | 89979 | 7848.545 | 2.14% | | 300252 | 金信诺 | 10.28 | 180.37 | +0.08 | +0.78% | 230391 | 23671.09 | 4.35% | | 430718 | 合肥高科 | 18.09 | 22.24 | +0.14 | +0.78% | 8968 | 1615.936 | 2.16% | | 002692 | 远程股份 | 5.19 | 49.46 | +0.04 | +0.78% | 122201 | 6309.623 | 1.70% | | 001259 | 利仁科技 | 24.94 | 3557.10 | +0.19 | +0.77% | 13446 | 3350.258 | 6.13% | | 300491 | 通合科技 | 18.91 | 339.74 | +0.14 | +0.75% | 70621 | 13337.58 | 4.55% | | 001283 | 豪鹏科技 | 50.31 | 33.82 | +0.36 | +0.72% | 25239 | 12818.49 | 4.36% | | 002959 | 小熊电器 | 48.50 | 28.55 | +0.34 | +0.71% | 28244 | 13534.55 | 1.83% | | 002668 | TCL智家 | 10.09 | 9.98 | +0.07 | +0.70% | 87593 | 8822.304 | 0.81% | | 002705 | 新宝股份 | 14.45 | 10.41 | +0.10 | +0.70% | 45848 | 6604.184 | 0.57% | | 300265 | 通光线缆 | 8.71 | 96.41 | +0.06 | +0.69% | 107876 | 9356.429 | 2.36% | | 300141 | 和顺电气 | 8.80 | -54.70 | +0.06 | +0.69% | 43609 | 3817.528 | 1.73% | | 300510 | 金冠股份 | 4.45 | -11.30 | +0.03 | +0.68% | 268586 | 11907.3 | 3.26% | | 600847 | 万里股份 | 10.42 | -38.36 | +0.07 | +0.68% | 22684 | 2359.41 | 1.48% | | 601877 | 正泰电器 | 22.42 | 12.18 | +0.15 | +0.67% | 58721 | 13161.88 | 0.27% | | 603050 | 科林电气 | 16.54 | 36.38 | +0.11 | +0.67% | 21398 | 3512.32 | 0.53% | | 605336 | 帅丰电器 | 21.06 | 105.02 | +0.14 | +0.67% | 29007 | 6143.49 | 1.58% | | 688330 | 宏力达 | 25.80 | 17.43 | +0.17 | +0.66% | 7418.36 | 1912.642 | 0.53% | | 870726 | 鸿智科技 | 18.33 | 45.41 | +0.12 | +0.66% | 14507 | 2649.199 | 1.81% | | 834639 | 晨光电缆 | 9.19 | 236.27 | +0.06 | +0.66% | 46842 | 4287.755 | 4.00% | | 301008 | 宏昌科技 | 23.42 | 59.19 | +0.15 | +0.64% | 39368 | 9240.939 | 3.68% | | 300093 | *ST金刚 | 12.63 | -3.26 | +0.08 | +0.64% | 91775 | 11612.96 | 4.26% | | 603868 | 飞科电器 | 36.98 | 35.11 | +0.23 | +0.63% | 6992 | 2580.95 | 0.16% | | 873593 | 鼎智科技 | 36.22 | 148.27 | +0.22 | +0.61% | 28985 | 10521.62 | 1.79% | | 000049 | 德赛电池 | 21.45 | 19.75 | +0.13 | +0.61% | 34207 | 7341.19 | 0.89% | | 003023 | 彩虹集团 | 19.89 | 20.26 | +0.12 | +0.61% | 27950 | 5553.614 | 2.66% | | 600690 | 海尔智家 | 24.98 | 12.04 | +0.15 | +0.60% | 321750 | 80367.8 | 0.51% | | 300279 | 和晶科技 | 6.69 | 39.73 | +0.04 | +0.60% | 82058 | 5483.175 | 1.79% | | 601311 | 骆驼股份 | 8.43 | 14.23 | +0.05 | +0.60% | 127981 | 10793.19 | 1.09% | | 600973 | 宝胜股份 | 5.10 | -23.49 | +0.03 | +0.59% | 300295 | 15345.81 | 2.19% | | 300032 | 金龙机电 | 5.14 | -43.14 | +0.03 | +0.59% | 284560 | 14652.07 | 3.54% | | 301327 | 华宝新能 | 48.54 | 28.63 | +0.28 | +0.58% | 13262 | 6453.073 | 2.75% | | 920108 | 宏海科技 | 24.71 | 57.41 | +0.14 | +0.57% | 13781 | 3383.014 | 5.92% | | 688395 | 正弦电气 | 23.04 | 51.28 | +0.13 | +0.57% | 18465.13 | 4258.442 | 2.13% | | 603350 | 安乃达 | 36.10 | 39.10 | +0.20 | +0.56% | 25126 | 9095.16 | 8.66% | | 688032 | 禾迈股份 | 100.16 | 46.62 | +0.55 | +0.55% | 5472.23 | 5483.16 | 0.44% | | 688819 | 天能股份 | 26.15 | 17.26 | +0.14 | +0.54% | 14654.9 | 3837.41 | 0.15% | | 000521 | 长虹美菱 | 7.53 | 10.69 | +0.04 | +0.53% | 174483 | 13071.91 | 1.99% | | 002756 | 永兴材料 | 31.04 | 21.83 | +0.16 | +0.52% | 67263 | 20914.55 | 1.73% | | 002745 | 木林森 | 7.86 | 34.81 | +0.04 | +0.51% | 130059 | 10204.68 | 1.22% | | 002491 | 通鼎互联 | 6.01 | 31.29 | +0.03 | +0.50% | 1526650 | 92732.59 | 12.98% | | 002533 | 金杯电工 | 10.10 | 12.98 | +0.05 | +0.50% | 119943 | 12096.89 | 1.88% | | 301502 | 华阳智能 | 39.46 | 66.79 | +0.19 | +0.48% | 7066 | 2787.053 | 3.06% | | 300632 | 光莆股份 | 12.49 | 78.69 | +0.06 | +0.48% | 42548 | 5292.707 | 1.92% | | 301295 | 美硕科技 | 23.44 | 88.30 | +0.11 | +0.47% | 9491 | 2218.783 | 3.23% | | 301418 | 协昌科技 | 34.17 | 108.66 | +0.15 | +0.44% | 11074 | 3791.179 | 3.76% | | 300423 | 昇辉科技 | 6.93 | -24.99 | +0.03 | +0.43% | 85534 | 5884.452 | 2.57% | | 002738 | 中矿资源 | 30.67 | 34.81 | +0.13 | +0.43% | 61399 | 18868.36 | 0.86% | | 688517 | 金冠电气 | 14.16 | 21.58 | +0.06 | +0.43% | 12647.64 | 1789.813 | 0.93% | | 603728 | 鸣志电器 | 56.92 | 303.31 | +0.24 | +0.42% | 60827 | 34820.24 | 1.45% | | 603075 | 热威股份 | 19.33 | 24.83 | +0.08 | +0.42% | 16174 | 3122.446 | 4.04% | | 688303 | 大全能源 | 19.73 | -11.73 | +0.08 | +0.41% | 53302.7 | 10474.11 | 0.96% | | 920682 | 球冠电缆 | 10.16 | 25.79 | +0.04 | +0.40% | 48473 | 4911.861 | 2.57% | | 002112 | 三变科技 | 12.91 | 29.71 | +0.05 | +0.39% | 63075 | 8128.325 | 2.41% | | 301121 | 紫建电子 | 36.41 | 50.22 | +0.14 | +0.39% | 29182 | 10694.4 | 5.77% | | 603366 | 日出东方 | 10.43 | 38.91 | +0.04 | +0.38% | 410279 | 43118.75 | 5.05% | | 688349 | 三一重能 | 23.99 | 21.71 | +0.09 | +0.38% | 11490.3 | 2754.498 | 0.61% | | 002823 | 凯中精密 | 13.42 | 23.05 | +0.05 | +0.37% | 39963 | 5360.97 | 1.83% | | 301023 | 江南奕帆 | 43.29 | 34.46 | +0.16 | +0.37% | 16637 | 7239.432 | 4.00% | | 300342 | 天银机电 | 16.74 | 74.59 | +0.06 | +0.36% | 187618 | 31512.44 | 4.48% | | 603486 | 科沃斯 | 53.22 | 31.15 | +0.19 | +0.36% | 34374 | 18310.98 | 0.60% | | 688472 | 阿特斯 | 8.89 | 19.11 | +0.03 | +0.34% | 134782.7 | 11905.91 | 0.97% | | 301012 | 扬电科技 | 18.61 | 50.36 | +0.06 | +0.32% | 69482 | 12938.44 | 4.43% | | 603031 | 安孚科技 | 27.99 | 33.83 | +0.09 | +0.32% | 26756 | 7508.885 | 1.27% | | 002733 | 雄韬股份 | 15.75 | 60.52 | +0.05 | +0.32% | 116703 | 18462.03 | 3.16% | | 300670 | 大烨智能 | 6.44 | -129.32 | +0.02 | +0.31% | 49060 | 3154.4 | 2.18% | | 002184 | 海得控制 | 13.14 | -21.33 | +0.04 | +0.31% | 315321 | 41294 | 13.12% | | 002090 | 金智科技 | 9.93 | 58.08 | +0.03 | +0.30% | 458783 | 45674.49 | 11.58% | | 002035 | 华帝股份 | 6.63 | 12.04 | +0.02 | +0.30% | 75891 | 5020.911 | 0.97% | | 600580 | 卧龙电驱 | 23.54 | 36.58 | +0.07 | +0.30% | 334238 | 78815.08 | 2.57% | | 002498 | 汉缆股份 | 3.42 | 19.06 | +0.01 | +0.29% | 197766 | 6750.235 | 0.59% | | 002176 | 江特电机 | 6.98 | -35.88 | +0.02 | +0.29% | 143870 | 10051.1 | 0.84% | | 002527 | 新时达 | 14.80 | -35.98 | +0.04 | +0.27% | 99976 | 14846.72 | 1.89% | | 300105 | 龙源技术 | 7.47 | 41.41 | +0.02 | +0.27% | 107610 | 8022.16 | 2.09% | | 300001 | 特锐德 | 22.83 | 26.20 | +0.06 | +0.26% | 78840 | 18078.86 | 0.77% | | 603579 | 荣泰健康 | 23.55 | 24.13 | +0.06 | +0.26% | 50004 | 11791.99 | 2.82% | | 831396 | 许昌智能 | 11.99 | 46.28 | +0.03 | +0.25% | 51440 | 6149.356 | 3.54% | | 603583 | 捷昌驱动 | 36.98 | 43.74 | +0.09 | +0.24% | 80284 | 29793.65 | 2.10% | | 600651 | 飞乐音响 | 4.29 | 367.22 | +0.01 | +0.23% | 296727 | 12732.04 | 1.18% | | 300833 | 浩洋股份 | 35.58 | 17.69 | +0.08 | +0.23% | 19120 | 6810.46 | 2.35% | | 300911 | 亿田智能 | 40.50 | -354.02 | +0.09 | +0.22% | 50140 | 20328.83 | 2.98% | | 001387 | 雪祺电气 | 13.63 | 24.10 | +0.03 | +0.22% | 25035 | 3402.064 | 2.20% | | 002851 | 麦格米特 | 47.31 | 63.77 | +0.10 | +0.21% | 157012 | 74709.99 | 3.44% | | 300403 | 汉宇集团 | 14.88 | 38.53 | +0.03 | +0.20% | 173279 | 25969.19 | 4.06% | | 301439 | 泓淋电力 | 15.06 | 28.86 | +0.03 | +0.20% | 36718 | 5526.975 | 2.00% | | 600487 | 亨通光电 | 15.39 | 13.50 | +0.03 | +0.20% | 308502 | 47403.31 | 1.26% | | 300569 | 天能重工 | 5.13 | -20.25 | +0.01 | +0.20% | 215346 | 11048.95 | 2.12% | | 605277 | 新亚电子 | 15.68 | 31.67 | +0.03 | +0.19% | 37806 | 5934.77 | 1.20% | | 002364 | 中恒电气 | 16.09 | 76.26 | +0.03 | +0.19% | 381493 | 61811.64 | 6.84% | | 601179 | 中国西电 | 6.29 | 28.24 | +0.01 | +0.16% | 439429 | 27668.57 | 0.86% | | 301362 | 民爆光电 | 39.24 | 17.12 | +0.06 | +0.15% | 5787 | 2263.392 | 1.95% | | 002249 | 大洋电机 | 6.64 | 16.82 | +0.01 | +0.15% | 333541 | 22166.48 | 1.82% | | 300808 | 久量股份 | 30.55 | -156.37 | +0.04 | +0.13% | 30061 | 9109.409 | 2.53% | | 000921 | 海信家电 | 27.63 | 10.96 | +0.03 | +0.11% | 64264 | 17724.64 | 0.70% | | 002953 | 日丰股份 | 10.35 | 27.19 | +0.01 | +0.10% | 42114 | 4370.816 | 1.55% | | 000586 | 汇源通信 | 10.86 | -440.26 | +0.01 | +0.09% | 47296 | 5129.607 | 2.44% | | 600089 | 特变电工 | 11.71 | 15.82 | +0.01 | +0.09% | 189015 | 22125.65 | 0.37% | | 601012 | 隆基绿能 | 14.48 | -14.24 | +0.01 | +0.07% | 833834 | 119797.9 | 1.10% | | 002927 | 泰永长征 | 14.75 | 92.18 | +0.01 | +0.07% | 77889 | 11422.29 | 3.53% | | 002508 | 老板电器 | 19.06 | 11.86 | +0.01 | +0.05% | 60926 | 11609.92 | 0.65% | | 000070 | ST特信 | 7.04 | -14.68 | 0.00 | 0.00% | 140451 | 9969.13 | 1.58% | | 002139 | 拓邦股份 | 13.55 | 24.39 | 0.00 | 0.00% | 172582 | 23420.33 | 1.61% | | 002169 | 智光电气 | 6.38 | -16.54 | 0.00 | 0.00% | 119052 | 7592.944 | 1.57% | | 300048 | 合康新能 | 5.68 | 231.27 | 0.00 | 0.00% | 286087 | 16140.89 | 2.56% | | 002350 | 北京科锐 | 6.79 | 52.74 | 0.00 | 0.00% | 170941 | 11678.12 | 3.22% | | 300062 | 中能电气 | 5.27 | -28.46 | 0.00 | 0.00% | 88534 | 4651.911 | 2.29% | | 002452 | 长高电新 | 7.01 | 17.00 | 0.00 | 0.00% | 84354 | 5897.33 | 1.64% | | 601616 | 广电电气 | 3.84 | 52.58 | 0.00 | 0.00% | 181905 | 6945.18 | 2.13% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 002677 | 浙江美大 | 7.27 | 114.33 | 0.00 | 0.00% | 36805 | 2675.336 | 0.70% | | 300444 | 双杰电气 | 6.80 | 3842.22 | 0.00 | 0.00% | 255427 | 17324.47 | 4.31% | | 300625 | 三雄极光 | 11.86 | 178.32 | 0.00 | 0.00% | 14170 | 1674.44 | 0.87% | | 837046 | 亿能电力 | 16.51 | 117.05 | 0.00 | 0.00% | 31059 | 5110.052 | 6.04% | | 605365 | 立达信 | 14.74 | 17.71 | 0.00 | 0.00% | 14915 | 2191.31 | 0.30% | | 301168 | 通灵股份 | 36.58 | 77.69 | -0.01 | -0.03% | 36134 | 13124.08 | 7.28% | | 601126 | 四方股份 | 16.20 | 17.39 | -0.01 | -0.06% | 78390 | 12698.03 | 0.96% | | 600312 | 平高电气 | 15.61 | 18.39 | -0.01 | -0.06% | 178689 | 27928.17 | 1.32% | | 300693 | 盛弘股份 | 29.48 | 21.17 | -0.02 | -0.07% | 108736 | 32241.33 | 4.06% | | 300124 | 汇川技术 | 64.05 | 35.99 | -0.06 | -0.09% | 179705 | 115238.2 | 0.75% | | 000651 | 格力电器 | 44.82 | 7.51 | -0.05 | -0.11% | 274460 | 122905.3 | 0.50% | | 300490 | 华自科技 | 8.49 | -7.23 | -0.01 | -0.12% | 256400 | 21702.53 | 6.52% | | 603530 | 神马电力 | 25.43 | 34.87 | -0.03 | -0.12% | 23038 | 5846.49 | 0.54% | | 301388 | 欣灵电气 | 24.04 | 162.89 | -0.03 | -0.12% | 36036 | 8618.795 | 13.17% | | 688339 | 亿华通-U | 21.58 | -10.91 | -0.03 | -0.14% | 29352.49 | 6334.07 | 1.50% | | 603685 | 晨丰科技 | 13.33 | 522.68 | -0.02 | -0.15% | 17006 | 2249.75 | 1.26% | | 301590 | C优优 | 157.50 | 26.95 | -0.24 | -0.15% | 41496 | 65781.32 | 50.82% | | 600152 | 维科技术 | 6.28 | -65.05 | -0.01 | -0.16% | 78104 | 4926.543 | 1.48% | | 603897 | 长城科技 | 23.72 | 20.86 | -0.04 | -0.17% | 38472 | 9161.529 | 1.86% | | 002543 | 万和电气 | 11.59 | 12.85 | -0.02 | -0.17% | 32989 | 3805.923 | 0.50% | | 600885 | 宏发股份 | 32.65 | 20.19 | -0.06 | -0.18% | 54815 | 17888.35 | 0.53% | | 002576 | 通达动力 | 16.30 | 37.28 | -0.03 | -0.18% | 69709 | 11363.44 | 4.31% | | 603344 | 星德胜 | 25.26 | 24.54 | -0.05 | -0.20% | 25957 | 6571.364 | 4.80% | | 603489 | 八方股份 | 29.10 | 98.89 | -0.07 | -0.24% | 27326 | 7959.43 | 1.16% | | 603677 | 奇精机械 | 22.89 | 71.06 | -0.06 | -0.26% | 65323 | 14986.55 | 3.39% | | 301310 | 鑫宏业 | 37.22 | 41.44 | -0.10 | -0.27% | 32914 | 12280.47 | 6.63% | | 300889 | 爱克股份 | 12.36 | -30.63 | -0.04 | -0.32% | 40494 | 5013.67 | 2.75% | | 603303 | 得邦照明 | 11.98 | 17.08 | -0.04 | -0.33% | 10531 | 1259.95 | 0.22% | | 300014 | 亿纬锂能 | 45.02 | 22.40 | -0.16 | -0.35% | 125818 | 57026.13 | 0.68% | | 603070 | 万控智造 | 13.24 | 53.90 | -0.05 | -0.38% | 51335 | 6779.94 | 1.30% | | 920167 | 同享科技 | 20.57 | 359.53 | -0.08 | -0.39% | 18442 | 3792.139 | 2.83% | | 000333 | 美的集团 | 75.40 | 13.80 | -0.30 | -0.40% | 466956 | 350023.4 | 0.68% | | 300129 | 泰胜风能 | 7.00 | 37.96 | -0.03 | -0.43% | 258743 | 18077.28 | 4.00% | | 603703 | 盛洋科技 | 10.52 | -126.71 | -0.05 | -0.47% | 46516 | 4898.74 | 1.12% | | 300617 | 安靠智电 | 29.95 | 30.27 | -0.16 | -0.53% | 44799 | 13370.87 | 3.19% | | 002005 | ST德豪 | 1.80 | -17.27 | -0.01 | -0.55% | 94922 | 1712.235 | 0.54% | | 002922 | 伊戈尔 | 15.96 | 22.68 | -0.09 | -0.56% | 105738 | 16924.46 | 2.84% | | 603551 | 奥普科技 | 10.45 | 13.78 | -0.06 | -0.57% | 33111 | 3433.25 | 0.85% | | 600983 | 惠而浦 | 10.36 | 25.83 | -0.06 | -0.58% | 35181 | 3631.867 | 0.46% | | 300660 | 江苏雷利 | 36.76 | 52.17 | -0.22 | -0.59% | 78749 | 29196.88 | 1.76% | | 603063 | 禾望电气 | 30.74 | 28.42 | -0.19 | -0.61% | 167761 | 51481.08 | 3.70% | | 002801 | 微光股份 | 30.87 | 30.20 | -0.22 | -0.71% | 29428 | 9143.933 | 2.54% | | 605288 | 凯迪股份 | 54.31 | 45.16 | -0.39 | -0.71% | 13454 | 7294.689 | 1.92% | | 300376 | ST易事特 | 3.70 | 45.97 | -0.03 | -0.80% | 183307 | 6796.094 | 0.79% | | 600268 | 国电南自 | 7.87 | 20.56 | -0.07 | -0.88% | 140740 | 11030.76 | 1.40% | | 600241 | 时代万恒 | 7.75 | 118.19 | -0.07 | -0.90% | 49332 | 3823.42 | 1.68% | | 002270 | 华明装备 | 15.46 | 21.03 | -0.17 | -1.09% | 49725 | 7732.74 | 0.55% | | 688169 | 石头科技 | 220.25 | 22.06 | -2.45 | -1.10% | 17650.58 | 38757.04 | 0.95% | | 603515 | 欧普照明 | 17.70 | 14.29 | -0.21 | -1.17% | 21672 | 3849.565 | 0.29% | | 688611 | 杭州柯林 | 31.00 | 64.92 | -0.37 | -1.18% | 21992.26 | 6930.581 | 1.43% | | 300750 | 宁德时代 | 245.58 | 20.66 | -3.30 | -1.33% | 185498 | 459312.5 | 0.48% | | 300125 | *ST聆达 | 6.60 | -1.89 | -0.09 | -1.35% | 68294 | 4496.83 | 2.57% | | 301525 | 儒竞科技 | 72.01 | 38.16 | -1.01 | -1.38% | 12449 | 9008.734 | 5.28% | | 002028 | 思源电气 | 72.25 | 26.37 | -1.03 | -1.41% | 43639 | 31623.26 | 0.72% | | 605196 | 华通线缆 | 16.50 | 31.17 | -0.24 | -1.43% | 96500 | 15930.91 | 1.89% | | 002860 | 星帅尔 | 12.65 | 29.60 | -0.19 | -1.48% | 239623 | 30645.24 | 6.85% | | 603109 | 神驰机电 | 26.60 | 22.66 | -0.40 | -1.48% | 81371 | 21790.9 | 3.90% | | 603195 | 公牛集团 | 50.40 | 21.12 | -0.79 | -1.54% | 49531 | 24929.2 | 0.28% | | 688717 | 艾罗能源 | 52.65 | 39.07 | -0.83 | -1.55% | 25054.67 | 13211.86 | 2.60% | | 603312 | 西典新能 | 35.40 | 22.88 | -0.56 | -1.56% | 18299 | 6500.12 | 3.48% | | 301031 | 中熔电气 | 77.13 | 34.22 | -1.34 | -1.71% | 10263 | 7980.963 | 1.46% | | 301291 | 明阳电气 | 40.14 | 18.30 | -0.88 | -2.15% | 51514 | 20902.61 | 3.19% | | 300932 | 三友联众 | 11.80 | 56.62 | -0.31 | -2.56% | 89954 | 10668.97 | 3.95% | | 000533 | 顺钠股份 | 7.98 | 55.38 | -0.22 | -2.68% | 1559870 | 125486.6 | 22.78% | | 002346 | 柘中股份 | 14.25 | 17.27 | -0.40 | -2.73% | 45313 | 6501.234 | 1.15% | | 603679 | 华体科技 | 15.16 | -34.43 | -0.44 | -2.82% | 465078 | 73093.44 | 28.26% | | 002546 | 新联电子 | 5.85 | 12.49 | -0.17 | -2.82% | 1710904 | 101048.2 | 21.35% | | 688226 | 威腾电气 | 29.18 | 75.14 | -1.14 | -3.76% | 34274.56 | 10123.99 | 2.17% | | 603045 | 福达合金 | 17.80 | 71.71 | -0.74 | -3.99% | 275684 | 50476.88 | 20.35% | | 301210 | 金杨股份 | 45.91 | 96.24 | -2.03 | -4.23% | 37138 | 17214.24 | 8.54% | | 603819 | 神力股份 | 13.48 | -62.23 | -0.72 | -5.07% | 134965 | 18375.28 | 6.20% |
|