|
| 浙江美大(002677)电气机械和器材制造业上涨家数:82下跌家数:264平均涨幅:-0.58%平均换手:4.69%总成交额:1042.12亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 18.86 | -29.60 | +3.14 | +19.97% | 970128.9 | 167696.2 | 46.09% | | 600468 | 百利电气 | 9.63 | -93.32 | +0.88 | +10.06% | 3134607 | 288713.7 | 28.82% | | 002300 | 太阳电缆 | 6.82 | 58.73 | +0.62 | +10.00% | 410656 | 27506.04 | 5.69% | | 002546 | 新联电子 | 6.34 | 13.54 | +0.49 | +8.38% | 2229585 | 137587.2 | 27.83% | | 300427 | 红相股份 | 7.29 | -12.16 | +0.55 | +8.16% | 997488 | 70079.86 | 19.83% | | 300342 | 天银机电 | 18.10 | 80.65 | +1.36 | +8.12% | 807726 | 144746.1 | 19.29% | | 603819 | 神力股份 | 14.41 | -66.53 | +0.93 | +6.90% | 130975 | 17613.57 | 6.02% | | 688226 | 威腾电气 | 31.01 | 79.85 | +1.83 | +6.27% | 54991.38 | 16752.66 | 3.49% | | 301320 | 豪江智能 | 20.40 | 73.15 | +1.19 | +6.19% | 168844 | 33880.54 | 24.94% | | 603333 | 尚纬股份 | 9.77 | 330.64 | +0.53 | +5.74% | 1601750 | 155997 | 25.77% | | 603679 | 华体科技 | 16.00 | -36.33 | +0.84 | +5.54% | 444753 | 69118.6 | 27.02% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.11 | +5.50% | 903642 | 18781.34 | 9.12% | | 000533 | 顺钠股份 | 8.40 | 58.30 | +0.42 | +5.26% | 1670072 | 137348.9 | 24.38% | | 688717 | 艾罗能源 | 55.37 | 41.09 | +2.72 | +5.17% | 55642.89 | 30694.67 | 5.77% | | 603829 | 洛凯股份 | 20.22 | 23.83 | +0.85 | +4.39% | 238610 | 46689.4 | 14.91% | | 300265 | 通光线缆 | 9.09 | 100.61 | +0.38 | +4.36% | 425794 | 38247.71 | 9.30% | | 600577 | 精达股份 | 8.03 | 29.86 | +0.33 | +4.29% | 2362305 | 188530.5 | 10.99% | | 300040 | 九洲集团 | 7.72 | -8.52 | +0.31 | +4.18% | 1072084 | 81330.84 | 22.48% | | 002290 | 禾盛新材 | 36.70 | 75.27 | +1.31 | +3.70% | 89356 | 32277.08 | 3.61% | | 300824 | 北鼎股份 | 13.71 | 55.73 | +0.48 | +3.63% | 239094 | 32564.29 | 7.57% | | 300769 | 德方纳米 | 29.87 | -6.34 | +0.99 | +3.43% | 185423 | 55631.54 | 7.37% | | 300617 | 安靠智电 | 30.96 | 31.29 | +1.01 | +3.37% | 79495 | 24262.47 | 5.65% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.06 | +3.19% | 717256.9 | 13906.7 | 6.97% | | 605378 | 野马电池 | 17.62 | 32.74 | +0.52 | +3.04% | 160402 | 28796.65 | 6.14% | | 002227 | 奥特迅 | 13.44 | -59.34 | +0.39 | +2.99% | 233681 | 30834.88 | 9.50% | | 603398 | *ST沐邦 | 4.95 | -1.82 | +0.14 | +2.91% | 410414 | 20231.49 | 9.46% | | 002339 | 积成电子 | 8.00 | 78.44 | +0.22 | +2.83% | 828134 | 65455.5 | 17.30% | | 301590 | C优优 | 161.80 | 27.68 | +4.30 | +2.73% | 39745 | 61859.03 | 48.68% | | 300129 | 泰胜风能 | 7.18 | 38.93 | +0.18 | +2.57% | 437766 | 30897.35 | 6.77% | | 603045 | 福达合金 | 18.25 | 73.52 | +0.45 | +2.53% | 176618 | 31847.95 | 13.04% | | 688719 | 爱科赛博 | 39.03 | 96.37 | +0.92 | +2.41% | 39310.43 | 15209.94 | 4.51% | | 000521 | 长虹美菱 | 7.71 | 10.94 | +0.18 | +2.39% | 403659 | 31026.38 | 4.61% | | 300272 | 开能健康 | 6.49 | 43.51 | +0.15 | +2.37% | 230257 | 14894.36 | 5.35% | | 600212 | 绿能慧充 | 8.20 | 395.68 | +0.17 | +2.12% | 417209 | 33720.23 | 8.10% | | 300093 | *ST金刚 | 12.89 | -3.32 | +0.26 | +2.06% | 92330 | 11764.63 | 4.28% | | 300438 | 鹏辉能源 | 26.07 | -41.82 | +0.48 | +1.88% | 297446 | 77917.99 | 7.36% | | 300069 | 金利华电 | 20.69 | 68.28 | +0.38 | +1.87% | 150758 | 30798.12 | 12.89% | | 300274 | 阳光电源 | 64.15 | 10.42 | +1.16 | +1.84% | 597203 | 386329.8 | 3.76% | | 605196 | 华通线缆 | 16.78 | 31.70 | +0.28 | +1.70% | 97349 | 16108.32 | 1.91% | | 603050 | 科林电气 | 16.82 | 36.99 | +0.28 | +1.69% | 31284 | 5206.806 | 0.78% | | 600192 | 长城电工 | 7.81 | -14.56 | +0.13 | +1.69% | 382075 | 29333.72 | 8.65% | | 605336 | 帅丰电器 | 21.39 | 106.67 | +0.33 | +1.57% | 38243 | 8090.391 | 2.09% | | 002270 | 华明装备 | 15.69 | 21.35 | +0.23 | +1.49% | 50933 | 8007.831 | 0.57% | | 300763 | 锦浪科技 | 54.60 | 25.19 | +0.77 | +1.43% | 146979 | 80988.73 | 4.57% | | 834639 | 晨光电缆 | 9.32 | 239.61 | +0.13 | +1.41% | 105958 | 9951.285 | 9.04% | | 835237 | 力佳科技 | 23.95 | 30.16 | +0.32 | +1.35% | 34652 | 8378.983 | 4.10% | | 301502 | 华阳智能 | 39.99 | 67.68 | +0.53 | +1.34% | 16673 | 6640.76 | 7.23% | | 002543 | 万和电气 | 11.74 | 13.01 | +0.15 | +1.29% | 53088 | 6234.385 | 0.80% | | 002168 | *ST惠程 | 3.37 | -20.53 | +0.04 | +1.20% | 86954 | 2909.19 | 1.11% | | 002176 | 江特电机 | 7.06 | -36.29 | +0.08 | +1.15% | 428332 | 30372.63 | 2.51% | | 603988 | 中电电机 | 23.85 | 456.22 | +0.27 | +1.15% | 55402 | 12927.47 | 2.36% | | 300217 | 东方电热 | 5.47 | 29.20 | +0.06 | +1.11% | 818339.1 | 43830.51 | 6.67% | | 000922 | 佳电股份 | 11.00 | 34.99 | +0.12 | +1.10% | 152919 | 16647.4 | 2.60% | | 300484 | 蓝海华腾 | 21.32 | 91.89 | +0.23 | +1.09% | 178880 | 38652.3 | 10.75% | | 301187 | 欧圣电气 | 27.19 | 25.46 | +0.28 | +1.04% | 137498 | 37501.63 | 20.57% | | 601369 | 陕鼓动力 | 8.84 | 14.46 | +0.09 | +1.03% | 169205 | 15000.71 | 1.00% | | 688611 | 杭州柯林 | 31.31 | 65.57 | +0.31 | +1.00% | 18477.54 | 5714.442 | 1.20% | | 831627 | 力王股份 | 29.37 | 86.42 | +0.29 | +1.00% | 69738 | 20972.5 | 14.90% | | 000921 | 海信家电 | 27.89 | 11.06 | +0.26 | +0.94% | 114115 | 31773 | 1.25% | | 603031 | 安孚科技 | 28.25 | 34.15 | +0.26 | +0.93% | 37113 | 10492.22 | 1.76% | | 300252 | 金信诺 | 10.37 | 181.95 | +0.09 | +0.88% | 433324 | 44647.67 | 8.18% | | 600261 | 阳光照明 | 3.47 | 21.95 | +0.03 | +0.87% | 362900 | 12531.9 | 2.72% | | 300283 | 温州宏丰 | 5.92 | -34.12 | +0.05 | +0.85% | 162030 | 9614.84 | 5.27% | | 002028 | 思源电气 | 72.81 | 26.57 | +0.56 | +0.78% | 48792 | 35607.69 | 0.80% | | 002471 | 中超控股 | 6.28 | -560.61 | +0.04 | +0.64% | 6158663 | 394038.2 | 47.19% | | 300068 | 南都电源 | 15.06 | -7.33 | +0.09 | +0.60% | 738919.1 | 112521.1 | 8.67% | | 002733 | 雄韬股份 | 15.84 | 60.86 | +0.09 | +0.57% | 218384 | 34929.26 | 5.92% | | 834062 | 科润智控 | 10.55 | 38.52 | +0.05 | +0.48% | 99773 | 10561.22 | 7.55% | | 002756 | 永兴材料 | 31.18 | 21.93 | +0.14 | +0.45% | 126101 | 40094.14 | 3.24% | | 873152 | 天宏锂电 | 17.93 | 228.29 | +0.08 | +0.45% | 52865 | 9621.002 | 7.75% | | 301222 | 浙江恒威 | 27.32 | 24.04 | +0.11 | +0.40% | 16958 | 4662.569 | 5.78% | | 300833 | 浩洋股份 | 35.70 | 17.75 | +0.12 | +0.34% | 20896 | 7476.351 | 2.57% | | 603606 | 东方电缆 | 49.14 | 32.95 | +0.14 | +0.29% | 76501 | 37967.25 | 1.11% | | 002346 | 柘中股份 | 14.29 | 17.32 | +0.04 | +0.28% | 28450 | 4057.765 | 0.72% | | 688348 | 昱能科技 | 41.09 | 49.78 | +0.11 | +0.27% | 20638.28 | 8502.252 | 1.32% | | 837046 | 亿能电力 | 16.55 | 117.33 | +0.04 | +0.24% | 39564 | 6551.987 | 7.69% | | 300048 | 合康新能 | 5.69 | 231.67 | +0.01 | +0.18% | 400064 | 22801.37 | 3.59% | | 002882 | 金龙羽 | 28.68 | 87.93 | +0.05 | +0.17% | 712940 | 211402.1 | 28.89% | | 301418 | 协昌科技 | 34.22 | 108.82 | +0.05 | +0.15% | 9476 | 3224.426 | 3.22% | | 000070 | ST特信 | 7.05 | -14.70 | +0.01 | +0.14% | 148929 | 10501.98 | 1.68% | | 603381 | 永臻股份 | 21.69 | 22.60 | +0.03 | +0.14% | 15905 | 3446.18 | 2.98% | | 688663 | 新风光 | 27.57 | 23.93 | +0.03 | +0.11% | 33513.08 | 9364.857 | 2.38% | | 600478 | 科力远 | 5.03 | 102.99 | 0.00 | 0.00% | 428145 | 21493.59 | 2.57% | | 002005 | ST德豪 | 1.80 | -17.27 | 0.00 | 0.00% | 84480 | 1520.33 | 0.48% | | 600973 | 宝胜股份 | 5.10 | -23.49 | 0.00 | 0.00% | 546148 | 27893.31 | 3.98% | | 002459 | 晶澳科技 | 9.75 | -5.55 | 0.00 | 0.00% | 630362 | 61919.35 | 1.91% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 603868 | 飞科电器 | 36.95 | 35.09 | -0.03 | -0.08% | 8099 | 2973.047 | 0.19% | | 002879 | 长缆科技 | 15.59 | 49.44 | -0.02 | -0.13% | 36511 | 5682.6 | 2.74% | | 688063 | 派能科技 | 45.19 | -10397.87 | -0.06 | -0.13% | 42915.93 | 19541.5 | 1.75% | | 002614 | 奥佳华 | 6.67 | 67.91 | -0.01 | -0.15% | 156151 | 10488.35 | 3.54% | | 300889 | 爱克股份 | 12.34 | -30.58 | -0.02 | -0.16% | 52582 | 6541.906 | 3.57% | | 605555 | 德昌股份 | 21.14 | 19.36 | -0.04 | -0.19% | 47468 | 9981.86 | 1.27% | | 002606 | 大连电瓷 | 8.74 | 17.40 | -0.02 | -0.23% | 80832 | 7064.453 | 1.92% | | 601126 | 四方股份 | 16.16 | 17.35 | -0.04 | -0.25% | 52478 | 8492.34 | 0.64% | | 600983 | 惠而浦 | 10.33 | 25.75 | -0.03 | -0.29% | 25682 | 2654.41 | 0.34% | | 002350 | 北京科锐 | 6.77 | 52.59 | -0.02 | -0.29% | 138431 | 9389.52 | 2.61% | | 920682 | 球冠电缆 | 10.13 | 25.72 | -0.03 | -0.30% | 70120 | 7119.027 | 3.72% | | 300693 | 盛弘股份 | 29.37 | 21.09 | -0.11 | -0.37% | 96827 | 28400.92 | 3.62% | | 000651 | 格力电器 | 44.65 | 7.48 | -0.17 | -0.38% | 339236 | 151807.5 | 0.62% | | 300062 | 中能电气 | 5.25 | -28.35 | -0.02 | -0.38% | 95645 | 5029.809 | 2.48% | | 300626 | 华瑞股份 | 10.25 | -284.73 | -0.04 | -0.39% | 40613 | 4149.473 | 2.29% | | 300808 | 久量股份 | 30.43 | -155.75 | -0.12 | -0.39% | 27873 | 8526.33 | 2.34% | | 688779 | 五矿新能 | 5.05 | -16.95 | -0.02 | -0.39% | 143736 | 7291.526 | 0.75% | | 600517 | 国网英大 | 4.98 | 16.16 | -0.02 | -0.40% | 185334 | 9237.164 | 0.32% | | 600690 | 海尔智家 | 24.88 | 12.00 | -0.10 | -0.40% | 364964 | 91240.66 | 0.58% | | 003023 | 彩虹集团 | 19.81 | 20.18 | -0.08 | -0.40% | 41718 | 8300.32 | 3.97% | | 605365 | 立达信 | 14.68 | 17.64 | -0.06 | -0.41% | 17538 | 2577.53 | 0.35% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.01 | -0.42% | 236135 | 5624.63 | 1.75% | | 300444 | 双杰电气 | 6.77 | 3825.27 | -0.03 | -0.44% | 365200 | 24887.49 | 6.17% | | 000333 | 美的集团 | 75.05 | 13.73 | -0.35 | -0.46% | 321074 | 243349.8 | 0.46% | | 001208 | 华菱线缆 | 10.63 | 47.13 | -0.05 | -0.47% | 221490 | 23722.54 | 8.20% | | 601877 | 正泰电器 | 22.31 | 12.12 | -0.11 | -0.49% | 70038 | 15652.73 | 0.33% | | 300247 | 融捷健康 | 4.02 | 56.69 | -0.02 | -0.50% | 213911 | 8613.52 | 2.66% | | 603519 | 立霸股份 | 13.98 | 22.97 | -0.07 | -0.50% | 33108 | 4639.04 | 1.24% | | 300407 | 凯发电气 | 9.94 | 42.48 | -0.05 | -0.50% | 54730 | 5466.761 | 2.24% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.02 | -0.52% | 241615 | 9240.303 | 2.83% | | 300919 | 中伟股份 | 31.66 | 21.26 | -0.17 | -0.53% | 58383 | 18510.3 | 0.64% | | 300933 | 中辰股份 | 7.40 | 92.45 | -0.04 | -0.54% | 122609 | 9077.276 | 2.61% | | 603015 | 弘讯科技 | 12.23 | 70.44 | -0.07 | -0.57% | 151670 | 18686.74 | 3.75% | | 688681 | 科汇股份 | 13.78 | 41.53 | -0.08 | -0.58% | 11701.06 | 1613.475 | 1.12% | | 002498 | 汉缆股份 | 3.40 | 18.95 | -0.02 | -0.58% | 267557 | 9146.15 | 0.80% | | 688411 | 海博思创 | 74.56 | 23.01 | -0.44 | -0.59% | 17705.37 | 13209.68 | 4.97% | | 601311 | 骆驼股份 | 8.38 | 14.15 | -0.05 | -0.59% | 136998 | 11532.55 | 1.17% | | 300279 | 和晶科技 | 6.65 | 39.50 | -0.04 | -0.60% | 96023 | 6344.944 | 2.09% | | 603701 | 德宏股份 | 17.62 | 105.32 | -0.11 | -0.62% | 30113 | 5300.939 | 1.15% | | 301121 | 紫建电子 | 36.18 | 49.90 | -0.23 | -0.63% | 28695 | 10446.18 | 5.67% | | 688148 | 芳源股份 | 4.71 | -4.97 | -0.03 | -0.63% | 89880.34 | 4254.611 | 1.76% | | 301362 | 民爆光电 | 38.98 | 17.00 | -0.26 | -0.66% | 4506 | 1765.569 | 1.52% | | 300105 | 龙源技术 | 7.42 | 41.14 | -0.05 | -0.67% | 110522 | 8194.631 | 2.14% | | 002527 | 新时达 | 14.70 | -35.74 | -0.10 | -0.68% | 109237 | 16043.75 | 2.06% | | 301082 | 久盛电气 | 22.01 | -102.54 | -0.15 | -0.68% | 389630 | 86103.96 | 18.62% | | 002705 | 新宝股份 | 14.35 | 10.34 | -0.10 | -0.69% | 38163 | 5490.87 | 0.47% | | 002452 | 长高电新 | 6.96 | 16.88 | -0.05 | -0.71% | 98292 | 6857.271 | 1.91% | | 605222 | 起帆电缆 | 14.95 | 51.26 | -0.11 | -0.73% | 16885 | 2533.52 | 0.41% | | 300035 | 中科电气 | 14.62 | 24.22 | -0.11 | -0.75% | 203327 | 29955.22 | 3.49% | | 301210 | 金杨股份 | 45.56 | 95.50 | -0.35 | -0.76% | 48448 | 22429.81 | 11.15% | | 600089 | 特变电工 | 11.62 | 15.69 | -0.09 | -0.77% | 235518 | 27491.99 | 0.47% | | 688517 | 金冠电气 | 14.05 | 21.41 | -0.11 | -0.78% | 23411.53 | 3296.429 | 1.71% | | 300409 | 道氏技术 | 13.98 | 58.69 | -0.11 | -0.78% | 400870 | 56776.38 | 5.83% | | 000049 | 德赛电池 | 21.28 | 19.59 | -0.17 | -0.79% | 44658 | 9569.351 | 1.16% | | 603618 | 杭电股份 | 6.08 | 31.43 | -0.05 | -0.82% | 129261 | 7867.824 | 1.87% | | 300894 | 火星人 | 13.11 | -66.90 | -0.11 | -0.83% | 76725 | 10074.15 | 2.61% | | 605117 | 德业股份 | 84.30 | 16.85 | -0.72 | -0.85% | 67442 | 56656.75 | 1.04% | | 002112 | 三变科技 | 12.80 | 29.46 | -0.11 | -0.85% | 75361 | 9643.56 | 2.88% | | 002892 | 科力尔 | 16.23 | 196.16 | -0.14 | -0.86% | 155802 | 25113.08 | 3.93% | | 603551 | 奥普科技 | 10.36 | 13.66 | -0.09 | -0.86% | 22035 | 2287.52 | 0.57% | | 688169 | 石头科技 | 218.33 | 21.87 | -1.92 | -0.87% | 13063.81 | 28807.4 | 0.71% | | 600522 | 中天科技 | 13.63 | 16.44 | -0.12 | -0.87% | 354661 | 48320.86 | 1.04% | | 002738 | 中矿资源 | 30.40 | 34.51 | -0.27 | -0.88% | 82652 | 25335.01 | 1.16% | | 688005 | 容百科技 | 18.82 | 42.34 | -0.17 | -0.90% | 150449.1 | 28630.62 | 3.23% | | 002249 | 大洋电机 | 6.58 | 16.67 | -0.06 | -0.90% | 423209 | 27809.77 | 2.31% | | 002035 | 华帝股份 | 6.57 | 11.93 | -0.06 | -0.90% | 119939 | 7906.03 | 1.54% | | 300141 | 和顺电气 | 8.72 | -54.20 | -0.08 | -0.91% | 40134 | 3506.12 | 1.59% | | 603195 | 公牛集团 | 49.94 | 20.92 | -0.46 | -0.91% | 51759 | 25732.12 | 0.29% | | 000586 | 汇源通信 | 10.76 | -436.20 | -0.10 | -0.92% | 57749 | 6216.47 | 2.99% | | 688339 | 亿华通-U | 21.38 | -10.81 | -0.20 | -0.93% | 26402.71 | 5666.271 | 1.35% | | 870726 | 鸿智科技 | 18.16 | 44.99 | -0.17 | -0.93% | 18212 | 3316.839 | 2.27% | | 300670 | 大烨智能 | 6.38 | -128.11 | -0.06 | -0.93% | 53660 | 3431.62 | 2.39% | | 600651 | 飞乐音响 | 4.25 | 363.80 | -0.04 | -0.93% | 213414 | 9018.276 | 0.85% | | 688390 | 固德威 | 40.30 | -160.22 | -0.38 | -0.93% | 46786.62 | 19088.58 | 1.93% | | 601179 | 中国西电 | 6.23 | 27.98 | -0.06 | -0.95% | 509347 | 31775.32 | 0.99% | | 301332 | 德尔玛 | 10.35 | 33.49 | -0.10 | -0.96% | 42898 | 4441.55 | 1.62% | | 000541 | 佛山照明 | 6.21 | 22.32 | -0.06 | -0.96% | 216068 | 13442.93 | 1.76% | | 603515 | 欧普照明 | 17.53 | 14.15 | -0.17 | -0.96% | 13453 | 2370.801 | 0.18% | | 002677 | 浙江美大 | 7.20 | 113.23 | -0.07 | -0.96% | 40009 | 2887.73 | 0.76% | | 002056 | 横店东磁 | 13.37 | 11.26 | -0.13 | -0.96% | 199082 | 26677.57 | 1.23% | | 300632 | 光莆股份 | 12.28 | 77.37 | -0.12 | -0.97% | 47315 | 5812.357 | 2.14% | | 300750 | 宁德时代 | 243.14 | 20.45 | -2.44 | -0.99% | 139325 | 340660.6 | 0.36% | | 002508 | 老板电器 | 18.87 | 11.74 | -0.19 | -1.00% | 87315 | 16536.59 | 0.94% | | 300317 | 珈伟新能 | 3.97 | -13.06 | -0.04 | -1.00% | 303246 | 12083.2 | 3.66% | | 301388 | 欣灵电气 | 23.80 | 161.26 | -0.24 | -1.00% | 27905 | 6669.72 | 10.20% | | 603303 | 得邦照明 | 11.86 | 16.91 | -0.12 | -1.00% | 9420 | 1120.378 | 0.20% | | 600241 | 时代万恒 | 7.67 | 116.97 | -0.08 | -1.03% | 41084 | 3178.63 | 1.40% | | 688819 | 天能股份 | 25.88 | 17.09 | -0.27 | -1.03% | 21398.68 | 5566.116 | 0.22% | | 600487 | 亨通光电 | 15.23 | 13.36 | -0.16 | -1.04% | 251163 | 38296.25 | 1.03% | | 603312 | 西典新能 | 35.03 | 22.64 | -0.37 | -1.05% | 11342 | 3967.64 | 2.16% | | 600847 | 万里股份 | 10.31 | -37.96 | -0.11 | -1.06% | 25121 | 2600.51 | 1.64% | | 603861 | 白云电器 | 9.36 | 23.04 | -0.10 | -1.06% | 73657 | 6899.28 | 1.53% | | 002723 | 小崧股份 | 7.47 | -10.09 | -0.08 | -1.06% | 130787 | 9793.414 | 4.12% | | 001382 | 新亚电缆 | 21.47 | 65.10 | -0.23 | -1.06% | 47671 | 10233.1 | 7.93% | | 300376 | ST易事特 | 3.66 | 45.47 | -0.04 | -1.08% | 195308 | 7176.94 | 0.84% | | 605277 | 新亚电子 | 15.51 | 31.33 | -0.17 | -1.08% | 40924 | 6345.74 | 1.30% | | 002668 | TCL智家 | 9.98 | 9.87 | -0.11 | -1.09% | 114484 | 11472.37 | 1.06% | | 301386 | 未来电器 | 21.13 | 32.74 | -0.24 | -1.12% | 16640 | 3527.03 | 3.88% | | 603070 | 万控智造 | 13.09 | 53.29 | -0.15 | -1.13% | 51362 | 6720.706 | 1.30% | | 002245 | 蔚蓝锂芯 | 12.20 | 25.15 | -0.14 | -1.13% | 282536 | 34679.29 | 2.60% | | 002358 | 森源电气 | 5.21 | 52.30 | -0.06 | -1.14% | 188955 | 9858.551 | 2.03% | | 002953 | 日丰股份 | 10.23 | 26.87 | -0.12 | -1.16% | 60751 | 6223.75 | 2.24% | | 300032 | 金龙机电 | 5.08 | -42.63 | -0.06 | -1.17% | 295068 | 14945.17 | 3.67% | | 300569 | 天能重工 | 5.07 | -20.01 | -0.06 | -1.17% | 254235 | 12926.76 | 2.50% | | 301291 | 明阳电气 | 39.67 | 18.08 | -0.47 | -1.17% | 22435 | 8927.273 | 1.39% | | 300625 | 三雄极光 | 11.72 | 176.22 | -0.14 | -1.18% | 16592 | 1949.395 | 1.02% | | 002560 | 通达股份 | 7.53 | 147.02 | -0.09 | -1.18% | 405586 | 30563.86 | 8.95% | | 603075 | 热威股份 | 19.10 | 24.53 | -0.23 | -1.19% | 15846 | 3044.229 | 3.96% | | 688567 | 孚能科技 | 13.27 | -60.68 | -0.16 | -1.19% | 129484.9 | 17445.45 | 1.06% | | 301295 | 美硕科技 | 23.16 | 87.25 | -0.28 | -1.19% | 7816 | 1817.43 | 2.66% | | 688032 | 禾迈股份 | 98.94 | 46.05 | -1.22 | -1.22% | 7949.45 | 7908.375 | 0.64% | | 601012 | 隆基绿能 | 14.30 | -14.07 | -0.18 | -1.24% | 685466 | 98936.11 | 0.90% | | 603331 | 百达精工 | 10.26 | 83.45 | -0.13 | -1.25% | 96189 | 9887.14 | 4.76% | | 002922 | 伊戈尔 | 15.76 | 22.39 | -0.20 | -1.25% | 86665 | 13699.95 | 2.33% | | 002169 | 智光电气 | 6.30 | -16.33 | -0.08 | -1.25% | 122611 | 7743.78 | 1.62% | | 300080 | 易成新能 | 3.89 | -8.79 | -0.05 | -1.27% | 149605 | 5826.496 | 0.80% | | 600268 | 国电南自 | 7.77 | 20.30 | -0.10 | -1.27% | 83573 | 6522.05 | 0.83% | | 600152 | 维科技术 | 6.20 | -64.23 | -0.08 | -1.27% | 100002 | 6213.62 | 1.89% | | 603486 | 科沃斯 | 52.54 | 30.75 | -0.68 | -1.28% | 39923 | 21076.26 | 0.70% | | 002927 | 泰永长征 | 14.56 | 90.99 | -0.19 | -1.29% | 94198 | 13602.73 | 4.27% | | 603097 | 江苏华辰 | 23.25 | 42.88 | -0.31 | -1.32% | 15225 | 3553.98 | 0.95% | | 002129 | TCL中环 | 7.50 | -2.80 | -0.10 | -1.32% | 329875 | 24887.12 | 0.82% | | 688330 | 宏力达 | 25.46 | 17.20 | -0.34 | -1.32% | 10454.88 | 2665.002 | 0.75% | | 600732 | 爱旭股份 | 11.23 | -3.71 | -0.15 | -1.32% | 220475 | 24833 | 1.38% | | 430718 | 合肥高科 | 17.85 | 21.94 | -0.24 | -1.33% | 11571 | 2070.251 | 2.79% | | 603703 | 盛洋科技 | 10.38 | -125.02 | -0.14 | -1.33% | 52241 | 5456.46 | 1.26% | | 300510 | 金冠股份 | 4.39 | -11.15 | -0.06 | -1.35% | 246476 | 10835.49 | 2.99% | | 300125 | *ST聆达 | 6.51 | -1.87 | -0.09 | -1.36% | 66275 | 4359.543 | 2.50% | | 300124 | 汇川技术 | 63.16 | 35.49 | -0.89 | -1.39% | 180299 | 114195.7 | 0.76% | | 873339 | 恒太照明 | 11.83 | 36.88 | -0.17 | -1.42% | 16135 | 1908.194 | 1.07% | | 603685 | 晨丰科技 | 13.14 | 515.23 | -0.19 | -1.43% | 12551 | 1651.356 | 0.93% | | 600885 | 宏发股份 | 32.18 | 19.90 | -0.47 | -1.44% | 47890 | 15507.22 | 0.46% | | 001259 | 利仁科技 | 24.58 | 3505.76 | -0.36 | -1.44% | 12374 | 3058.33 | 5.64% | | 300118 | 东方日升 | 9.53 | -3.17 | -0.14 | -1.45% | 232400 | 22324.07 | 2.51% | | 300447 | 全信股份 | 14.17 | -4734.49 | -0.21 | -1.46% | 79084 | 11272.12 | 3.93% | | 688429 | 时创能源 | 14.15 | -7.50 | -0.21 | -1.46% | 9739.29 | 1384.839 | 0.83% | | 001283 | 豪鹏科技 | 49.57 | 33.33 | -0.74 | -1.47% | 19685 | 9777.36 | 3.40% | | 002576 | 通达动力 | 16.06 | 36.74 | -0.24 | -1.47% | 93788 | 15054.69 | 5.79% | | 002533 | 金杯电工 | 9.95 | 12.79 | -0.15 | -1.49% | 187675 | 18838.52 | 2.94% | | 600580 | 卧龙电驱 | 23.19 | 36.03 | -0.35 | -1.49% | 421276 | 97504.15 | 3.23% | | 603488 | 展鹏科技 | 7.90 | -174.49 | -0.12 | -1.50% | 62936 | 4988.512 | 2.16% | | 688408 | 中信博 | 43.08 | 16.06 | -0.67 | -1.53% | 32351.66 | 14039.8 | 1.48% | | 300001 | 特锐德 | 22.48 | 25.80 | -0.35 | -1.53% | 75661 | 17146.19 | 0.74% | | 002334 | 英威腾 | 7.69 | 22.81 | -0.12 | -1.54% | 186864 | 14387.9 | 2.59% | | 300724 | 捷佳伟创 | 51.90 | 6.24 | -0.81 | -1.54% | 42976 | 22437.04 | 1.50% | | 835985 | 海泰新能 | 10.23 | 22.84 | -0.16 | -1.54% | 39549 | 4084.442 | 1.88% | | 301359 | 东南电子 | 19.18 | 49.27 | -0.30 | -1.54% | 18946 | 3644.117 | 5.18% | | 002218 | 拓日新能 | 3.14 | -136.25 | -0.05 | -1.57% | 177148 | 5569.464 | 1.27% | | 301658 | 首航新能 | 27.60 | 43.39 | -0.44 | -1.57% | 32087 | 8902.07 | 8.29% | | 300222 | 科大智能 | 9.96 | 96.39 | -0.16 | -1.58% | 151727 | 15147.65 | 2.39% | | 301439 | 泓淋电力 | 14.82 | 28.40 | -0.24 | -1.59% | 38734 | 5762.826 | 2.11% | | 688033 | 天宜新材 | 6.16 | -2.38 | -0.10 | -1.60% | 99816.07 | 6156.818 | 1.78% | | 002851 | 麦格米特 | 46.55 | 62.75 | -0.76 | -1.61% | 148193 | 69100.91 | 3.25% | | 300827 | 上能电气 | 27.52 | 21.73 | -0.45 | -1.61% | 87548 | 24331.22 | 3.29% | | 002242 | 九阳股份 | 9.53 | 77.86 | -0.16 | -1.65% | 42293 | 4052.58 | 0.55% | | 002745 | 木林森 | 7.73 | 34.23 | -0.13 | -1.65% | 195611 | 15170.05 | 1.84% | | 301361 | 众智科技 | 29.59 | 40.08 | -0.51 | -1.69% | 20403 | 6033.192 | 7.02% | | 300018 | 中元股份 | 7.47 | 38.47 | -0.13 | -1.71% | 161089 | 12087.91 | 3.58% | | 600537 | 亿晶光电 | 2.87 | -1.76 | -0.05 | -1.71% | 224495 | 6474.93 | 1.90% | | 300207 | 欣旺达 | 18.24 | 21.92 | -0.32 | -1.72% | 272040 | 50119.26 | 1.59% | | 600312 | 平高电气 | 15.34 | 18.07 | -0.27 | -1.73% | 185140 | 28591.17 | 1.36% | | 600481 | 双良节能 | 4.50 | -4.22 | -0.08 | -1.75% | 214643 | 9709.67 | 1.15% | | 002184 | 海得控制 | 12.91 | -20.96 | -0.23 | -1.75% | 276342 | 36098.51 | 11.50% | | 301266 | 宇邦新材 | 30.80 | 89.94 | -0.55 | -1.75% | 19803 | 6128.123 | 4.57% | | 001387 | 雪祺电气 | 13.39 | 23.67 | -0.24 | -1.76% | 23201 | 3122 | 2.04% | | 600869 | 远东股份 | 4.97 | -37.14 | -0.09 | -1.78% | 505712 | 25334.92 | 2.28% | | 301278 | 快可电子 | 32.34 | 41.81 | -0.59 | -1.79% | 8432 | 2753.64 | 2.41% | | 002491 | 通鼎互联 | 5.90 | 30.72 | -0.11 | -1.83% | 978431.1 | 58091.97 | 8.32% | | 603530 | 神马电力 | 24.96 | 34.23 | -0.47 | -1.85% | 35869 | 8986.87 | 0.84% | | 300932 | 三友联众 | 11.58 | 55.57 | -0.22 | -1.86% | 76706 | 8956.88 | 3.36% | | 600550 | 保变电气 | 8.92 | 134.05 | -0.17 | -1.87% | 896184 | 80966.28 | 4.87% | | 300423 | 昇辉科技 | 6.80 | -24.52 | -0.13 | -1.88% | 101552 | 6878.34 | 3.05% | | 873593 | 鼎智科技 | 35.54 | 145.49 | -0.68 | -1.88% | 37913 | 13531.87 | 2.35% | | 000400 | 许继电气 | 21.42 | 20.07 | -0.41 | -1.88% | 143426 | 30886.15 | 1.42% | | 002451 | 摩恩电气 | 6.72 | 175.44 | -0.13 | -1.90% | 90622 | 6114.801 | 2.06% | | 300660 | 江苏雷利 | 36.06 | 51.18 | -0.70 | -1.90% | 88127 | 31777.47 | 1.97% | | 600438 | 通威股份 | 15.96 | -8.12 | -0.31 | -1.91% | 388508 | 62473.91 | 0.86% | | 301031 | 中熔电气 | 75.66 | 33.57 | -1.47 | -1.91% | 10118 | 7707.838 | 1.44% | | 688472 | 阿特斯 | 8.72 | 18.74 | -0.17 | -1.91% | 175850.4 | 15425.51 | 1.26% | | 002090 | 金智科技 | 9.74 | 56.97 | -0.19 | -1.91% | 354039 | 34499.58 | 8.94% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.10 | -1.93% | 152351 | 7797.19 | 2.12% | | 603355 | 莱克电气 | 22.36 | 10.81 | -0.44 | -1.93% | 28583 | 6424.064 | 0.50% | | 301636 | 泽润新能 | 54.20 | 25.54 | -1.07 | -1.94% | 19431 | 10556.2 | 12.83% | | 603344 | 星德胜 | 24.77 | 24.06 | -0.49 | -1.94% | 33992 | 8420.76 | 6.29% | | 301168 | 通灵股份 | 35.81 | 76.06 | -0.71 | -1.94% | 57952 | 21355.1 | 11.67% | | 688345 | 博力威 | 24.62 | -39.33 | -0.49 | -1.95% | 25854.79 | 6448.842 | 2.59% | | 688772 | 珠海冠宇 | 13.53 | 38.61 | -0.27 | -1.96% | 142390.8 | 19412.94 | 1.26% | | 688349 | 三一重能 | 23.52 | 21.29 | -0.47 | -1.96% | 21650.25 | 5145.02 | 1.15% | | 002276 | 万马股份 | 13.79 | 39.24 | -0.28 | -1.99% | 508573 | 70282.62 | 5.06% | | 001326 | 联域股份 | 33.39 | 33.50 | -0.68 | -2.00% | 13389 | 4485.07 | 5.55% | | 300713 | 英可瑞 | 17.40 | -32.60 | -0.36 | -2.03% | 83479 | 14550.35 | 9.59% | | 688599 | 天合光能 | 14.01 | -5.78 | -0.29 | -2.03% | 151580 | 21479.89 | 0.70% | | 688676 | 金盘科技 | 32.33 | 25.29 | -0.67 | -2.03% | 67898.57 | 22019.7 | 1.48% | | 002074 | 国轩高科 | 25.31 | 36.87 | -0.54 | -2.09% | 808928 | 208399 | 4.69% | | 301525 | 儒竞科技 | 70.50 | 37.36 | -1.51 | -2.10% | 14265 | 10057.3 | 6.05% | | 603215 | 比依股份 | 16.79 | 21.92 | -0.36 | -2.10% | 59280 | 10032.17 | 3.17% | | 603219 | 富佳股份 | 14.44 | 43.78 | -0.31 | -2.10% | 38972 | 5641.81 | 0.69% | | 688223 | 晶科能源 | 5.12 | -20.77 | -0.11 | -2.10% | 476882.9 | 24683.85 | 0.48% | | 920108 | 宏海科技 | 24.19 | 56.20 | -0.52 | -2.10% | 16468 | 4026.981 | 7.07% | | 603579 | 荣泰健康 | 23.05 | 23.62 | -0.50 | -2.12% | 56984 | 13141.4 | 3.21% | | 002518 | 科士达 | 22.23 | 33.95 | -0.49 | -2.16% | 67219 | 15012.31 | 1.19% | | 301327 | 华宝新能 | 47.48 | 28.01 | -1.06 | -2.18% | 14997 | 7213.48 | 3.11% | | 603677 | 奇精机械 | 22.39 | 69.51 | -0.50 | -2.18% | 85397 | 19068 | 4.43% | | 603897 | 长城科技 | 23.20 | 20.40 | -0.52 | -2.19% | 57467 | 13376.41 | 2.78% | | 002801 | 微光股份 | 30.19 | 29.54 | -0.68 | -2.20% | 36154 | 10915.23 | 3.12% | | 002706 | 良信股份 | 8.43 | 29.07 | -0.19 | -2.20% | 117203 | 9930.4 | 1.28% | | 603063 | 禾望电气 | 30.06 | 27.79 | -0.68 | -2.21% | 157309 | 47088.37 | 3.47% | | 600105 | 永鼎股份 | 8.37 | 37.78 | -0.19 | -2.22% | 1745073 | 147940.4 | 11.94% | | 002531 | 天顺风能 | 6.60 | 129.32 | -0.15 | -2.22% | 232726 | 15420.16 | 1.30% | | 002309 | ST中利 | 3.05 | -8.62 | -0.07 | -2.24% | 391610 | 11861.84 | 3.22% | | 688778 | 厦钨新能 | 50.96 | 42.93 | -1.17 | -2.24% | 84584.29 | 43455.6 | 2.01% | | 600590 | 泰豪科技 | 8.13 | -7.22 | -0.19 | -2.28% | 307055 | 24981.16 | 3.64% | | 300403 | 汉宇集团 | 14.54 | 37.64 | -0.34 | -2.28% | 286605 | 41589.75 | 6.71% | | 600379 | 宝光股份 | 10.61 | 37.69 | -0.25 | -2.30% | 119247 | 12681.39 | 3.61% | | 603728 | 鸣志电器 | 55.57 | 296.12 | -1.35 | -2.37% | 79569 | 44200.55 | 1.90% | | 834770 | 艾能聚 | 18.09 | 69.61 | -0.44 | -2.37% | 45405 | 8291.002 | 5.54% | | 831396 | 许昌智能 | 11.70 | 45.16 | -0.29 | -2.42% | 72163 | 8534.285 | 4.97% | | 301226 | 祥明智能 | 25.35 | 91.74 | -0.63 | -2.42% | 19426 | 4944.527 | 1.79% | | 605288 | 凯迪股份 | 52.99 | 44.06 | -1.32 | -2.43% | 10905 | 5814.1 | 1.55% | | 300593 | 新雷能 | 13.23 | -14.19 | -0.33 | -2.43% | 70908 | 9460.865 | 1.57% | | 300341 | 麦克奥迪 | 15.96 | 50.19 | -0.40 | -2.44% | 88909 | 14243.02 | 1.73% | | 301012 | 扬电科技 | 18.15 | 49.12 | -0.46 | -2.47% | 84271 | 15366.73 | 5.37% | | 300490 | 华自科技 | 8.28 | -7.05 | -0.21 | -2.47% | 216682 | 18171.24 | 5.51% | | 002617 | 露笑科技 | 7.78 | 54.27 | -0.20 | -2.51% | 896486 | 70022.75 | 4.74% | | 002959 | 小熊电器 | 47.25 | 27.82 | -1.25 | -2.58% | 23998 | 11465.91 | 1.55% | | 002823 | 凯中精密 | 13.07 | 22.45 | -0.35 | -2.61% | 73734 | 9681.72 | 3.37% | | 300913 | 兆龙互连 | 50.30 | 77.71 | -1.36 | -2.63% | 59021 | 29833.32 | 2.78% | | 600416 | 湘电股份 | 11.46 | 63.03 | -0.31 | -2.63% | 185685 | 21461.24 | 1.40% | | 002724 | 海洋王 | 6.60 | -37.42 | -0.18 | -2.65% | 258287 | 17075.56 | 4.52% | | 002364 | 中恒电气 | 15.66 | 74.22 | -0.43 | -2.67% | 293939 | 46198.41 | 5.27% | | 688793 | 倍轻松 | 38.96 | -465.74 | -1.07 | -2.67% | 35875.9 | 14088.61 | 4.17% | | 301310 | 鑫宏业 | 36.21 | 40.32 | -1.01 | -2.71% | 36564 | 13344.3 | 7.37% | | 688395 | 正弦电气 | 22.41 | 49.88 | -0.63 | -2.73% | 20027.28 | 4498.096 | 2.31% | | 920167 | 同享科技 | 20.00 | 349.57 | -0.57 | -2.77% | 23272 | 4676.196 | 3.57% | | 300014 | 亿纬锂能 | 43.76 | 21.78 | -1.26 | -2.80% | 237087 | 104597.8 | 1.27% | | 002139 | 拓邦股份 | 13.17 | 23.71 | -0.38 | -2.80% | 308944 | 40887.66 | 2.88% | | 600336 | 澳柯玛 | 6.92 | -141.11 | -0.20 | -2.81% | 215723 | 15054.58 | 2.70% | | 300491 | 通合科技 | 18.37 | 330.03 | -0.54 | -2.86% | 68461 | 12636.17 | 4.42% | | 301023 | 江南奕帆 | 42.05 | 33.47 | -1.24 | -2.86% | 21424 | 8996.479 | 5.15% | | 002865 | 钧达股份 | 37.34 | -15.24 | -1.11 | -2.89% | 78458 | 29549.73 | 3.49% | | 603366 | 日出东方 | 10.12 | 37.75 | -0.31 | -2.97% | 330839 | 33774.22 | 4.07% | | 300820 | 英杰电气 | 46.84 | 35.39 | -1.46 | -3.02% | 58190 | 27837.17 | 5.24% | | 603016 | 新宏泰 | 30.63 | 65.51 | -0.97 | -3.07% | 27034 | 8282.449 | 1.82% | | 688303 | 大全能源 | 19.12 | -11.37 | -0.61 | -3.09% | 57581.33 | 11154.61 | 1.04% | | 600202 | 哈空调 | 5.64 | -250.91 | -0.18 | -3.09% | 243451 | 13859.42 | 6.35% | | 603583 | 捷昌驱动 | 35.83 | 42.38 | -1.15 | -3.11% | 117975 | 42245.76 | 3.09% | | 003021 | 兆威机电 | 101.23 | 108.34 | -3.27 | -3.13% | 118879 | 119704.1 | 5.77% | | 603028 | 赛福天 | 7.34 | -11.58 | -0.24 | -3.17% | 177825 | 13154.88 | 6.20% | | 605066 | 天正电气 | 7.96 | 31.85 | -0.27 | -3.28% | 606884 | 48348.45 | 12.08% | | 002580 | 圣阳股份 | 14.13 | 29.94 | -0.48 | -3.29% | 681195.1 | 98870.39 | 15.06% | | 301008 | 宏昌科技 | 22.65 | 57.24 | -0.77 | -3.29% | 52122 | 11902.59 | 4.88% | | 300499 | 高澜股份 | 17.33 | -123.15 | -0.60 | -3.35% | 183837 | 32035.85 | 6.82% | | 301155 | 海力风电 | 64.56 | 249.13 | -2.25 | -3.37% | 22857 | 14954.37 | 1.85% | | 301120 | 新特电气 | 10.13 | -86.17 | -0.39 | -3.71% | 169522 | 17290.95 | 7.75% | | 002335 | 科华数据 | 42.70 | 70.86 | -1.72 | -3.87% | 260597 | 111666.5 | 5.73% | | 002860 | 星帅尔 | 12.16 | 28.45 | -0.49 | -3.87% | 226077 | 27702.65 | 6.47% | | 603350 | 安乃达 | 34.63 | 37.51 | -1.47 | -4.07% | 38239 | 13377.73 | 13.19% | | 300911 | 亿田智能 | 38.76 | -338.81 | -1.74 | -4.30% | 74768 | 29528.91 | 4.44% | | 603109 | 神驰机电 | 25.40 | 21.64 | -1.20 | -4.51% | 121047 | 30873.94 | 5.80% | | 300153 | 科泰电源 | 28.27 | 226.32 | -1.36 | -4.59% | 234825 | 67087.09 | 7.38% | | 603507 | 振江股份 | 25.49 | 38.49 | -1.25 | -4.67% | 254690 | 66003.91 | 13.82% | | 600520 | 三佳科技 | 28.88 | 282.80 | -1.43 | -4.72% | 155669 | 45890.43 | 9.83% | | 603489 | 八方股份 | 27.64 | 93.93 | -1.46 | -5.02% | 58428 | 16443.88 | 2.49% | | 300530 | 领湃科技 | 47.35 | -20.88 | -3.62 | -7.10% | 292649 | 147376 | 18.49% |
|