中财网 中财网股票行情
浙江美大(002677)电气机械和器材制造业上涨家数:82下跌家数:264平均涨幅:-0.58%平均换手:4.69%总成交额:1042.12亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份18.86-29.60+3.14+19.97%970128.9167696.246.09%
600468百利电气9.63-93.32+0.88+10.06%3134607288713.728.82%
002300太阳电缆6.8258.73+0.62+10.00%41065627506.045.69%
002546新联电子6.3413.54+0.49+8.38%2229585137587.227.83%
300427红相股份7.29-12.16+0.55+8.16%99748870079.8619.83%
300342天银机电18.1080.65+1.36+8.12%807726144746.119.29%
603819神力股份14.41-66.53+0.93+6.90%13097517613.576.02%
688226威腾电气31.0179.85+1.83+6.27%54991.3816752.663.49%
301320豪江智能20.4073.15+1.19+6.19%16884433880.5424.94%
603333尚纬股份9.77330.64+0.53+5.74%160175015599725.77%
603679华体科技16.00-36.33+0.84+5.54%44475369118.627.02%
300477ST合纵2.11-3.74+0.11+5.50%90364218781.349.12%
000533顺钠股份8.4058.30+0.42+5.26%1670072137348.924.38%
688717艾罗能源55.3741.09+2.72+5.17%55642.8930694.675.77%
603829洛凯股份20.2223.83+0.85+4.39%23861046689.414.91%
300265通光线缆9.09100.61+0.38+4.36%42579438247.719.30%
600577精达股份8.0329.86+0.33+4.29%2362305188530.510.99%
300040九洲集团7.72-8.52+0.31+4.18%107208481330.8422.48%
002290禾盛新材36.7075.27+1.31+3.70%8935632277.083.61%
300824北鼎股份13.7155.73+0.48+3.63%23909432564.297.57%
300769德方纳米29.87-6.34+0.99+3.43%18542355631.547.37%
300617安靠智电30.9631.29+1.01+3.37%7949524262.475.65%
002076*ST星光1.94-65.69+0.06+3.19%717256.913906.76.97%
605378野马电池17.6232.74+0.52+3.04%16040228796.656.14%
002227奥特迅13.44-59.34+0.39+2.99%23368130834.889.50%
603398*ST沐邦4.95-1.82+0.14+2.91%41041420231.499.46%
002339积成电子8.0078.44+0.22+2.83%82813465455.517.30%
301590C优优161.8027.68+4.30+2.73%3974561859.0348.68%
300129泰胜风能7.1838.93+0.18+2.57%43776630897.356.77%
603045福达合金18.2573.52+0.45+2.53%17661831847.9513.04%
688719爱科赛博39.0396.37+0.92+2.41%39310.4315209.944.51%
000521长虹美菱7.7110.94+0.18+2.39%40365931026.384.61%
300272开能健康6.4943.51+0.15+2.37%23025714894.365.35%
600212绿能慧充8.20395.68+0.17+2.12%41720933720.238.10%
300093*ST金刚12.89-3.32+0.26+2.06%9233011764.634.28%
300438鹏辉能源26.07-41.82+0.48+1.88%29744677917.997.36%
300069金利华电20.6968.28+0.38+1.87%15075830798.1212.89%
300274阳光电源64.1510.42+1.16+1.84%597203386329.83.76%
605196华通线缆16.7831.70+0.28+1.70%9734916108.321.91%
603050科林电气16.8236.99+0.28+1.69%312845206.8060.78%
600192长城电工7.81-14.56+0.13+1.69%38207529333.728.65%
605336帅丰电器21.39106.67+0.33+1.57%382438090.3912.09%
002270华明装备15.6921.35+0.23+1.49%509338007.8310.57%
300763锦浪科技54.6025.19+0.77+1.43%14697980988.734.57%
834639晨光电缆9.32239.61+0.13+1.41%1059589951.2859.04%
835237力佳科技23.9530.16+0.32+1.35%346528378.9834.10%
301502华阳智能39.9967.68+0.53+1.34%166736640.767.23%
002543万和电气11.7413.01+0.15+1.29%530886234.3850.80%
002168*ST惠程3.37-20.53+0.04+1.20%869542909.191.11%
002176江特电机7.06-36.29+0.08+1.15%42833230372.632.51%
603988中电电机23.85456.22+0.27+1.15%5540212927.472.36%
300217东方电热5.4729.20+0.06+1.11%818339.143830.516.67%
000922佳电股份11.0034.99+0.12+1.10%15291916647.42.60%
300484蓝海华腾21.3291.89+0.23+1.09%17888038652.310.75%
301187欧圣电气27.1925.46+0.28+1.04%13749837501.6320.57%
601369陕鼓动力8.8414.46+0.09+1.03%16920515000.711.00%
688611杭州柯林31.3165.57+0.31+1.00%18477.545714.4421.20%
831627力王股份29.3786.42+0.29+1.00%6973820972.514.90%
000921海信家电27.8911.06+0.26+0.94%114115317731.25%
603031安孚科技28.2534.15+0.26+0.93%3711310492.221.76%
300252金信诺10.37181.95+0.09+0.88%43332444647.678.18%
600261阳光照明3.4721.95+0.03+0.87%36290012531.92.72%
300283温州宏丰5.92-34.12+0.05+0.85%1620309614.845.27%
002028思源电气72.8126.57+0.56+0.78%4879235607.690.80%
002471中超控股6.28-560.61+0.04+0.64%6158663394038.247.19%
300068南都电源15.06-7.33+0.09+0.60%738919.1112521.18.67%
002733雄韬股份15.8460.86+0.09+0.57%21838434929.265.92%
834062科润智控10.5538.52+0.05+0.48%9977310561.227.55%
002756永兴材料31.1821.93+0.14+0.45%12610140094.143.24%
873152天宏锂电17.93228.29+0.08+0.45%528659621.0027.75%
301222浙江恒威27.3224.04+0.11+0.40%169584662.5695.78%
300833浩洋股份35.7017.75+0.12+0.34%208967476.3512.57%
603606东方电缆49.1432.95+0.14+0.29%7650137967.251.11%
002346柘中股份14.2917.32+0.04+0.28%284504057.7650.72%
688348昱能科技41.0949.78+0.11+0.27%20638.288502.2521.32%
837046亿能电力16.55117.33+0.04+0.24%395646551.9877.69%
300048合康新能5.69231.67+0.01+0.18%40006422801.373.59%
002882金龙羽28.6887.93+0.05+0.17%712940211402.128.89%
301418协昌科技34.22108.82+0.05+0.15%94763224.4263.22%
000070ST特信7.05-14.70+0.01+0.14%14892910501.981.68%
603381永臻股份21.6922.60+0.03+0.14%159053446.182.98%
688663新风光27.5723.93+0.03+0.11%33513.089364.8572.38%
600478科力远5.03102.990.000.00%42814521493.592.57%
002005ST德豪1.80-17.270.000.00%844801520.330.48%
600973宝胜股份5.10-23.490.000.00%54614827893.313.98%
002459晶澳科技9.75-5.550.000.00%63036261919.351.91%
300208*ST中程--------------
603868飞科电器36.9535.09-0.03-0.08%80992973.0470.19%
002879长缆科技15.5949.44-0.02-0.13%365115682.62.74%
688063派能科技45.19-10397.87-0.06-0.13%42915.9319541.51.75%
002614奥佳华6.6767.91-0.01-0.15%15615110488.353.54%
300889爱克股份12.34-30.58-0.02-0.16%525826541.9063.57%
605555德昌股份21.1419.36-0.04-0.19%474689981.861.27%
002606大连电瓷8.7417.40-0.02-0.23%808327064.4531.92%
601126四方股份16.1617.35-0.04-0.25%524788492.340.64%
600983惠而浦10.3325.75-0.03-0.29%256822654.410.34%
002350北京科锐6.7752.59-0.02-0.29%1384319389.522.61%
920682球冠电缆10.1325.72-0.03-0.30%701207119.0273.72%
300693盛弘股份29.3721.09-0.11-0.37%9682728400.923.62%
000651格力电器44.657.48-0.17-0.38%339236151807.50.62%
300062中能电气5.25-28.35-0.02-0.38%956455029.8092.48%
300626华瑞股份10.25-284.73-0.04-0.39%406134149.4732.29%
300808久量股份30.43-155.75-0.12-0.39%278738526.332.34%
688779五矿新能5.05-16.95-0.02-0.39%1437367291.5260.75%
600517国网英大4.9816.16-0.02-0.40%1853349237.1640.32%
600690海尔智家24.8812.00-0.10-0.40%36496491240.660.58%
003023彩虹集团19.8120.18-0.08-0.40%417188300.323.97%
605365立达信14.6817.64-0.06-0.41%175382577.530.35%
002638勤上股份2.38-13.64-0.01-0.42%2361355624.631.75%
300444双杰电气6.773825.27-0.03-0.44%36520024887.496.17%
000333美的集团75.0513.73-0.35-0.46%321074243349.80.46%
001208华菱线缆10.6347.13-0.05-0.47%22149023722.548.20%
601877正泰电器22.3112.12-0.11-0.49%7003815652.730.33%
300247融捷健康4.0256.69-0.02-0.50%2139118613.522.66%
603519立霸股份13.9822.97-0.07-0.50%331084639.041.24%
300407凯发电气9.9442.48-0.05-0.50%547305466.7612.24%
601616广电电气3.8252.31-0.02-0.52%2416159240.3032.83%
300919中伟股份31.6621.26-0.17-0.53%5838318510.30.64%
300933中辰股份7.4092.45-0.04-0.54%1226099077.2762.61%
603015弘讯科技12.2370.44-0.07-0.57%15167018686.743.75%
688681科汇股份13.7841.53-0.08-0.58%11701.061613.4751.12%
002498汉缆股份3.4018.95-0.02-0.58%2675579146.150.80%
688411海博思创74.5623.01-0.44-0.59%17705.3713209.684.97%
601311骆驼股份8.3814.15-0.05-0.59%13699811532.551.17%
300279和晶科技6.6539.50-0.04-0.60%960236344.9442.09%
603701德宏股份17.62105.32-0.11-0.62%301135300.9391.15%
301121紫建电子36.1849.90-0.23-0.63%2869510446.185.67%
688148芳源股份4.71-4.97-0.03-0.63%89880.344254.6111.76%
301362民爆光电38.9817.00-0.26-0.66%45061765.5691.52%
300105龙源技术7.4241.14-0.05-0.67%1105228194.6312.14%
002527新时达14.70-35.74-0.10-0.68%10923716043.752.06%
301082久盛电气22.01-102.54-0.15-0.68%38963086103.9618.62%
002705新宝股份14.3510.34-0.10-0.69%381635490.870.47%
002452长高电新6.9616.88-0.05-0.71%982926857.2711.91%
605222起帆电缆14.9551.26-0.11-0.73%168852533.520.41%
300035中科电气14.6224.22-0.11-0.75%20332729955.223.49%
301210金杨股份45.5695.50-0.35-0.76%4844822429.8111.15%
600089特变电工11.6215.69-0.09-0.77%23551827491.990.47%
688517金冠电气14.0521.41-0.11-0.78%23411.533296.4291.71%
300409道氏技术13.9858.69-0.11-0.78%40087056776.385.83%
000049德赛电池21.2819.59-0.17-0.79%446589569.3511.16%
603618杭电股份6.0831.43-0.05-0.82%1292617867.8241.87%
300894火星人13.11-66.90-0.11-0.83%7672510074.152.61%
605117德业股份84.3016.85-0.72-0.85%6744256656.751.04%
002112三变科技12.8029.46-0.11-0.85%753619643.562.88%
002892科力尔16.23196.16-0.14-0.86%15580225113.083.93%
603551奥普科技10.3613.66-0.09-0.86%220352287.520.57%
688169石头科技218.3321.87-1.92-0.87%13063.8128807.40.71%
600522中天科技13.6316.44-0.12-0.87%35466148320.861.04%
002738中矿资源30.4034.51-0.27-0.88%8265225335.011.16%
688005容百科技18.8242.34-0.17-0.90%150449.128630.623.23%
002249大洋电机6.5816.67-0.06-0.90%42320927809.772.31%
002035华帝股份6.5711.93-0.06-0.90%1199397906.031.54%
300141和顺电气8.72-54.20-0.08-0.91%401343506.121.59%
603195公牛集团49.9420.92-0.46-0.91%5175925732.120.29%
000586汇源通信10.76-436.20-0.10-0.92%577496216.472.99%
688339亿华通-U21.38-10.81-0.20-0.93%26402.715666.2711.35%
870726鸿智科技18.1644.99-0.17-0.93%182123316.8392.27%
300670大烨智能6.38-128.11-0.06-0.93%536603431.622.39%
600651飞乐音响4.25363.80-0.04-0.93%2134149018.2760.85%
688390固德威40.30-160.22-0.38-0.93%46786.6219088.581.93%
601179中国西电6.2327.98-0.06-0.95%50934731775.320.99%
301332德尔玛10.3533.49-0.10-0.96%428984441.551.62%
000541佛山照明6.2122.32-0.06-0.96%21606813442.931.76%
603515欧普照明17.5314.15-0.17-0.96%134532370.8010.18%
002677浙江美大7.20113.23-0.07-0.96%400092887.730.76%
002056横店东磁13.3711.26-0.13-0.96%19908226677.571.23%
300632光莆股份12.2877.37-0.12-0.97%473155812.3572.14%
300750宁德时代243.1420.45-2.44-0.99%139325340660.60.36%
002508老板电器18.8711.74-0.19-1.00%8731516536.590.94%
300317珈伟新能3.97-13.06-0.04-1.00%30324612083.23.66%
301388欣灵电气23.80161.26-0.24-1.00%279056669.7210.20%
603303得邦照明11.8616.91-0.12-1.00%94201120.3780.20%
600241时代万恒7.67116.97-0.08-1.03%410843178.631.40%
688819天能股份25.8817.09-0.27-1.03%21398.685566.1160.22%
600487亨通光电15.2313.36-0.16-1.04%25116338296.251.03%
603312西典新能35.0322.64-0.37-1.05%113423967.642.16%
600847万里股份10.31-37.96-0.11-1.06%251212600.511.64%
603861白云电器9.3623.04-0.10-1.06%736576899.281.53%
002723小崧股份7.47-10.09-0.08-1.06%1307879793.4144.12%
001382新亚电缆21.4765.10-0.23-1.06%4767110233.17.93%
300376ST易事特3.6645.47-0.04-1.08%1953087176.940.84%
605277新亚电子15.5131.33-0.17-1.08%409246345.741.30%
002668TCL智家9.989.87-0.11-1.09%11448411472.371.06%
301386未来电器21.1332.74-0.24-1.12%166403527.033.88%
603070万控智造13.0953.29-0.15-1.13%513626720.7061.30%
002245蔚蓝锂芯12.2025.15-0.14-1.13%28253634679.292.60%
002358森源电气5.2152.30-0.06-1.14%1889559858.5512.03%
002953日丰股份10.2326.87-0.12-1.16%607516223.752.24%
300032金龙机电5.08-42.63-0.06-1.17%29506814945.173.67%
300569天能重工5.07-20.01-0.06-1.17%25423512926.762.50%
301291明阳电气39.6718.08-0.47-1.17%224358927.2731.39%
300625三雄极光11.72176.22-0.14-1.18%165921949.3951.02%
002560通达股份7.53147.02-0.09-1.18%40558630563.868.95%
603075热威股份19.1024.53-0.23-1.19%158463044.2293.96%
688567孚能科技13.27-60.68-0.16-1.19%129484.917445.451.06%
301295美硕科技23.1687.25-0.28-1.19%78161817.432.66%
688032禾迈股份98.9446.05-1.22-1.22%7949.457908.3750.64%
601012隆基绿能14.30-14.07-0.18-1.24%68546698936.110.90%
603331百达精工10.2683.45-0.13-1.25%961899887.144.76%
002922伊戈尔15.7622.39-0.20-1.25%8666513699.952.33%
002169智光电气6.30-16.33-0.08-1.25%1226117743.781.62%
300080易成新能3.89-8.79-0.05-1.27%1496055826.4960.80%
600268国电南自7.7720.30-0.10-1.27%835736522.050.83%
600152维科技术6.20-64.23-0.08-1.27%1000026213.621.89%
603486科沃斯52.5430.75-0.68-1.28%3992321076.260.70%
002927泰永长征14.5690.99-0.19-1.29%9419813602.734.27%
603097江苏华辰23.2542.88-0.31-1.32%152253553.980.95%
002129TCL中环7.50-2.80-0.10-1.32%32987524887.120.82%
688330宏力达25.4617.20-0.34-1.32%10454.882665.0020.75%
600732爱旭股份11.23-3.71-0.15-1.32%220475248331.38%
430718合肥高科17.8521.94-0.24-1.33%115712070.2512.79%
603703盛洋科技10.38-125.02-0.14-1.33%522415456.461.26%
300510金冠股份4.39-11.15-0.06-1.35%24647610835.492.99%
300125*ST聆达6.51-1.87-0.09-1.36%662754359.5432.50%
300124汇川技术63.1635.49-0.89-1.39%180299114195.70.76%
873339恒太照明11.8336.88-0.17-1.42%161351908.1941.07%
603685晨丰科技13.14515.23-0.19-1.43%125511651.3560.93%
600885宏发股份32.1819.90-0.47-1.44%4789015507.220.46%
001259利仁科技24.583505.76-0.36-1.44%123743058.335.64%
300118东方日升9.53-3.17-0.14-1.45%23240022324.072.51%
300447全信股份14.17-4734.49-0.21-1.46%7908411272.123.93%
688429时创能源14.15-7.50-0.21-1.46%9739.291384.8390.83%
001283豪鹏科技49.5733.33-0.74-1.47%196859777.363.40%
002576通达动力16.0636.74-0.24-1.47%9378815054.695.79%
002533金杯电工9.9512.79-0.15-1.49%18767518838.522.94%
600580卧龙电驱23.1936.03-0.35-1.49%42127697504.153.23%
603488展鹏科技7.90-174.49-0.12-1.50%629364988.5122.16%
688408中信博43.0816.06-0.67-1.53%32351.6614039.81.48%
300001特锐德22.4825.80-0.35-1.53%7566117146.190.74%
002334英威腾7.6922.81-0.12-1.54%18686414387.92.59%
300724捷佳伟创51.906.24-0.81-1.54%4297622437.041.50%
835985海泰新能10.2322.84-0.16-1.54%395494084.4421.88%
301359东南电子19.1849.27-0.30-1.54%189463644.1175.18%
002218拓日新能3.14-136.25-0.05-1.57%1771485569.4641.27%
301658首航新能27.6043.39-0.44-1.57%320878902.078.29%
300222科大智能9.9696.39-0.16-1.58%15172715147.652.39%
301439泓淋电力14.8228.40-0.24-1.59%387345762.8262.11%
688033天宜新材6.16-2.38-0.10-1.60%99816.076156.8181.78%
002851麦格米特46.5562.75-0.76-1.61%14819369100.913.25%
300827上能电气27.5221.73-0.45-1.61%8754824331.223.29%
002242九阳股份9.5377.86-0.16-1.65%422934052.580.55%
002745木林森7.7334.23-0.13-1.65%19561115170.051.84%
301361众智科技29.5940.08-0.51-1.69%204036033.1927.02%
300018中元股份7.4738.47-0.13-1.71%16108912087.913.58%
600537亿晶光电2.87-1.76-0.05-1.71%2244956474.931.90%
300207欣旺达18.2421.92-0.32-1.72%27204050119.261.59%
600312平高电气15.3418.07-0.27-1.73%18514028591.171.36%
600481双良节能4.50-4.22-0.08-1.75%2146439709.671.15%
002184海得控制12.91-20.96-0.23-1.75%27634236098.5111.50%
301266宇邦新材30.8089.94-0.55-1.75%198036128.1234.57%
001387雪祺电气13.3923.67-0.24-1.76%2320131222.04%
600869远东股份4.97-37.14-0.09-1.78%50571225334.922.28%
301278快可电子32.3441.81-0.59-1.79%84322753.642.41%
002491通鼎互联5.9030.72-0.11-1.83%978431.158091.978.32%
603530神马电力24.9634.23-0.47-1.85%358698986.870.84%
300932三友联众11.5855.57-0.22-1.86%767068956.883.36%
600550保变电气8.92134.05-0.17-1.87%89618480966.284.87%
300423昇辉科技6.80-24.52-0.13-1.88%1015526878.343.05%
873593鼎智科技35.54145.49-0.68-1.88%3791313531.872.35%
000400许继电气21.4220.07-0.41-1.88%14342630886.151.42%
002451摩恩电气6.72175.44-0.13-1.90%906226114.8012.06%
300660江苏雷利36.0651.18-0.70-1.90%8812731777.471.97%
600438通威股份15.96-8.12-0.31-1.91%38850862473.910.86%
301031中熔电气75.6633.57-1.47-1.91%101187707.8381.44%
688472阿特斯8.7218.74-0.17-1.91%175850.415425.511.26%
002090金智科技9.7456.97-0.19-1.91%35403934499.588.94%
002692远程股份5.0948.51-0.10-1.93%1523517797.192.12%
603355莱克电气22.3610.81-0.44-1.93%285836424.0640.50%
301636泽润新能54.2025.54-1.07-1.94%1943110556.212.83%
603344星德胜24.7724.06-0.49-1.94%339928420.766.29%
301168通灵股份35.8176.06-0.71-1.94%5795221355.111.67%
688345博力威24.62-39.33-0.49-1.95%25854.796448.8422.59%
688772珠海冠宇13.5338.61-0.27-1.96%142390.819412.941.26%
688349三一重能23.5221.29-0.47-1.96%21650.255145.021.15%
002276万马股份13.7939.24-0.28-1.99%50857370282.625.06%
001326联域股份33.3933.50-0.68-2.00%133894485.075.55%
300713英可瑞17.40-32.60-0.36-2.03%8347914550.359.59%
688599天合光能14.01-5.78-0.29-2.03%15158021479.890.70%
688676金盘科技32.3325.29-0.67-2.03%67898.5722019.71.48%
002074国轩高科25.3136.87-0.54-2.09%8089282083994.69%
301525儒竞科技70.5037.36-1.51-2.10%1426510057.36.05%
603215比依股份16.7921.92-0.36-2.10%5928010032.173.17%
603219富佳股份14.4443.78-0.31-2.10%389725641.810.69%
688223晶科能源5.12-20.77-0.11-2.10%476882.924683.850.48%
920108宏海科技24.1956.20-0.52-2.10%164684026.9817.07%
603579荣泰健康23.0523.62-0.50-2.12%5698413141.43.21%
002518科士达22.2333.95-0.49-2.16%6721915012.311.19%
301327华宝新能47.4828.01-1.06-2.18%149977213.483.11%
603677奇精机械22.3969.51-0.50-2.18%85397190684.43%
603897长城科技23.2020.40-0.52-2.19%5746713376.412.78%
002801微光股份30.1929.54-0.68-2.20%3615410915.233.12%
002706良信股份8.4329.07-0.19-2.20%1172039930.41.28%
603063禾望电气30.0627.79-0.68-2.21%15730947088.373.47%
600105永鼎股份8.3737.78-0.19-2.22%1745073147940.411.94%
002531天顺风能6.60129.32-0.15-2.22%23272615420.161.30%
002309ST中利3.05-8.62-0.07-2.24%39161011861.843.22%
688778厦钨新能50.9642.93-1.17-2.24%84584.2943455.62.01%
600590泰豪科技8.13-7.22-0.19-2.28%30705524981.163.64%
300403汉宇集团14.5437.64-0.34-2.28%28660541589.756.71%
600379宝光股份10.6137.69-0.25-2.30%11924712681.393.61%
603728鸣志电器55.57296.12-1.35-2.37%7956944200.551.90%
834770艾能聚18.0969.61-0.44-2.37%454058291.0025.54%
831396许昌智能11.7045.16-0.29-2.42%721638534.2854.97%
301226祥明智能25.3591.74-0.63-2.42%194264944.5271.79%
605288凯迪股份52.9944.06-1.32-2.43%109055814.11.55%
300593新雷能13.23-14.19-0.33-2.43%709089460.8651.57%
300341麦克奥迪15.9650.19-0.40-2.44%8890914243.021.73%
301012扬电科技18.1549.12-0.46-2.47%8427115366.735.37%
300490华自科技8.28-7.05-0.21-2.47%21668218171.245.51%
002617露笑科技7.7854.27-0.20-2.51%89648670022.754.74%
002959小熊电器47.2527.82-1.25-2.58%2399811465.911.55%
002823凯中精密13.0722.45-0.35-2.61%737349681.723.37%
300913兆龙互连50.3077.71-1.36-2.63%5902129833.322.78%
600416湘电股份11.4663.03-0.31-2.63%18568521461.241.40%
002724海洋王6.60-37.42-0.18-2.65%25828717075.564.52%
002364中恒电气15.6674.22-0.43-2.67%29393946198.415.27%
688793倍轻松38.96-465.74-1.07-2.67%35875.914088.614.17%
301310鑫宏业36.2140.32-1.01-2.71%3656413344.37.37%
688395正弦电气22.4149.88-0.63-2.73%20027.284498.0962.31%
920167同享科技20.00349.57-0.57-2.77%232724676.1963.57%
300014亿纬锂能43.7621.78-1.26-2.80%237087104597.81.27%
002139拓邦股份13.1723.71-0.38-2.80%30894440887.662.88%
600336澳柯玛6.92-141.11-0.20-2.81%21572315054.582.70%
300491通合科技18.37330.03-0.54-2.86%6846112636.174.42%
301023江南奕帆42.0533.47-1.24-2.86%214248996.4795.15%
002865钧达股份37.34-15.24-1.11-2.89%7845829549.733.49%
603366日出东方10.1237.75-0.31-2.97%33083933774.224.07%
300820英杰电气46.8435.39-1.46-3.02%5819027837.175.24%
603016新宏泰30.6365.51-0.97-3.07%270348282.4491.82%
688303大全能源19.12-11.37-0.61-3.09%57581.3311154.611.04%
600202哈空调5.64-250.91-0.18-3.09%24345113859.426.35%
603583捷昌驱动35.8342.38-1.15-3.11%11797542245.763.09%
003021兆威机电101.23108.34-3.27-3.13%118879119704.15.77%
603028赛福天7.34-11.58-0.24-3.17%17782513154.886.20%
605066天正电气7.9631.85-0.27-3.28%60688448348.4512.08%
002580圣阳股份14.1329.94-0.48-3.29%681195.198870.3915.06%
301008宏昌科技22.6557.24-0.77-3.29%5212211902.594.88%
300499高澜股份17.33-123.15-0.60-3.35%18383732035.856.82%
301155海力风电64.56249.13-2.25-3.37%2285714954.371.85%
301120新特电气10.13-86.17-0.39-3.71%16952217290.957.75%
002335科华数据42.7070.86-1.72-3.87%260597111666.55.73%
002860星帅尔12.1628.45-0.49-3.87%22607727702.656.47%
603350安乃达34.6337.51-1.47-4.07%3823913377.7313.19%
300911亿田智能38.76-338.81-1.74-4.30%7476829528.914.44%
603109神驰机电25.4021.64-1.20-4.51%12104730873.945.80%
300153科泰电源28.27226.32-1.36-4.59%23482567087.097.38%
603507振江股份25.4938.49-1.25-4.67%25469066003.9113.82%
600520三佳科技28.88282.80-1.43-4.72%15566945890.439.83%
603489八方股份27.6493.93-1.46-5.02%5842816443.882.49%
300530领湃科技47.35-20.88-3.62-7.10%29264914737618.49%

转至浙江美大(002677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。