|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江美大(002677)电气机械和器材制造业上涨家数:208下跌家数:125平均涨幅:+0.08%平均换手:3.80%总成交额:870.10亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300272 | 开能健康 | 7.10 | 47.60 | +0.61 | +9.40% | 720468.9 | 51437.66 | 16.75% | | 600732 | 爱旭股份 | 12.12 | -4.01 | +0.89 | +7.93% | 1017457 | 124020.7 | 6.37% | | 834770 | 艾能聚 | 19.02 | 73.18 | +0.93 | +5.14% | 109121 | 20575.43 | 13.32% | | 002056 | 横店东磁 | 14.02 | 11.81 | +0.65 | +4.86% | 629709 | 87949.13 | 3.87% | | 301155 | 海力风电 | 67.45 | 260.28 | +2.89 | +4.48% | 35200 | 23497.33 | 2.85% | | 688793 | 倍轻松 | 40.55 | -484.75 | +1.59 | +4.08% | 37875.01 | 15193.73 | 4.41% | | 300932 | 三友联众 | 12.00 | 57.58 | +0.42 | +3.63% | 118891 | 14072.24 | 5.21% | | 002309 | ST中利 | 3.16 | -8.93 | +0.11 | +3.61% | 341568 | 10755.13 | 2.81% | | 603350 | 安乃达 | 35.85 | 38.83 | +1.22 | +3.52% | 33851 | 12034.84 | 11.67% | | 301291 | 明阳电气 | 41.00 | 18.69 | +1.33 | +3.35% | 29488 | 11997.57 | 1.82% | | 603381 | 永臻股份 | 22.40 | 23.34 | +0.71 | +3.27% | 83203 | 18723.09 | 15.59% | | 873152 | 天宏锂电 | 18.50 | 235.55 | +0.57 | +3.18% | 55445 | 10161.95 | 8.13% | | 688663 | 新风光 | 28.41 | 24.66 | +0.84 | +3.05% | 21928.9 | 6169.992 | 1.56% | | 301226 | 祥明智能 | 26.12 | 94.52 | +0.77 | +3.04% | 41830 | 10933.34 | 3.84% | | 300750 | 宁德时代 | 250.50 | 21.07 | +7.36 | +3.03% | 279934 | 700635.4 | 0.72% | | 601012 | 隆基绿能 | 14.72 | -14.48 | +0.42 | +2.94% | 979796.9 | 143531.6 | 1.29% | | 002738 | 中矿资源 | 31.28 | 35.51 | +0.88 | +2.89% | 207709 | 65323.85 | 2.92% | | 870726 | 鸿智科技 | 18.68 | 46.28 | +0.52 | +2.86% | 25095 | 4651.425 | 3.13% | | 834062 | 科润智控 | 10.84 | 39.58 | +0.29 | +2.75% | 95826 | 10310.07 | 7.25% | | 688611 | 杭州柯林 | 32.11 | 67.24 | +0.80 | +2.56% | 19412.19 | 6197.556 | 1.27% | | 002733 | 雄韬股份 | 16.12 | 61.94 | +0.38 | +2.41% | 397161 | 66203.98 | 10.77% | | 300018 | 中元股份 | 7.65 | 39.40 | +0.18 | +2.41% | 202188 | 15421.6 | 4.49% | | 002339 | 积成电子 | 8.19 | 80.30 | +0.19 | +2.37% | 1006627 | 83455.48 | 21.02% | | 002334 | 英威腾 | 7.87 | 23.34 | +0.18 | +2.34% | 283377 | 22252.95 | 3.93% | | 002249 | 大洋电机 | 6.60 | 16.72 | +0.15 | +2.33% | 582871 | 38393.21 | 3.18% | | 002576 | 通达动力 | 16.41 | 37.54 | +0.35 | +2.18% | 112882 | 18566.58 | 6.97% | | 002865 | 钧达股份 | 38.15 | -15.57 | +0.81 | +2.17% | 106751 | 41293.7 | 4.75% | | 834639 | 晨光电缆 | 9.52 | 244.75 | +0.20 | +2.15% | 104317 | 9845.438 | 8.90% | | 300407 | 凯发电气 | 10.15 | 43.38 | +0.21 | +2.11% | 51996 | 5258.733 | 2.13% | | 301031 | 中熔电气 | 77.18 | 34.25 | +1.52 | +2.01% | 7398 | 5687.3 | 1.05% | | 001283 | 豪鹏科技 | 50.56 | 33.99 | +0.99 | +2.00% | 23090 | 11696.88 | 3.99% | | 688223 | 晶科能源 | 5.22 | -21.17 | +0.10 | +1.95% | 456847.4 | 23772.47 | 0.46% | | 002677 | 浙江美大 | 7.34 | 115.43 | +0.14 | +1.94% | 78676 | 5746.836 | 1.49% | | 603075 | 热威股份 | 19.47 | 25.01 | +0.37 | +1.94% | 13333 | 2587.09 | 3.33% | | 300409 | 道氏技术 | 14.25 | 59.82 | +0.27 | +1.93% | 425341 | 61283.85 | 6.19% | | 300376 | ST易事特 | 3.73 | 46.34 | +0.07 | +1.91% | 154961 | 5763.352 | 0.67% | | 430718 | 合肥高科 | 18.19 | 22.36 | +0.34 | +1.90% | 10664 | 1931.038 | 2.57% | | 600416 | 湘电股份 | 11.67 | 64.19 | +0.21 | +1.83% | 212053 | 24888.59 | 1.60% | | 002860 | 星帅尔 | 12.38 | 28.96 | +0.22 | +1.81% | 142793 | 17740.97 | 4.08% | | 600478 | 科力远 | 5.12 | 104.83 | +0.09 | +1.79% | 499787 | 25636.64 | 3.00% | | 002922 | 伊戈尔 | 16.04 | 22.79 | +0.28 | +1.78% | 149444 | 24051.05 | 4.01% | | 835985 | 海泰新能 | 10.41 | 23.25 | +0.18 | +1.76% | 42917 | 4471.407 | 2.04% | | 300484 | 蓝海华腾 | 21.69 | 93.48 | +0.37 | +1.74% | 157673 | 34395.51 | 9.48% | | 688599 | 天合光能 | 14.25 | -5.88 | +0.24 | +1.71% | 202817 | 29060.3 | 0.93% | | 301658 | 首航新能 | 28.07 | 44.13 | +0.47 | +1.70% | 31615 | 8864.311 | 8.16% | | 300207 | 欣旺达 | 18.55 | 22.29 | +0.31 | +1.70% | 402264 | 75473.03 | 2.35% | | 605117 | 德业股份 | 85.73 | 17.13 | +1.43 | +1.70% | 50330 | 42775.98 | 0.78% | | 002005 | ST德豪 | 1.83 | -17.56 | +0.03 | +1.67% | 136721 | 2492.742 | 0.78% | | 600983 | 惠而浦 | 10.50 | 26.18 | +0.17 | +1.65% | 32952 | 3439.166 | 0.43% | | 002459 | 晶澳科技 | 9.91 | -5.64 | +0.16 | +1.64% | 651936 | 65031.1 | 1.97% | | 002300 | 太阳电缆 | 6.93 | 59.68 | +0.11 | +1.61% | 1357765 | 95147.02 | 18.80% | | 002606 | 大连电瓷 | 8.88 | 17.68 | +0.14 | +1.60% | 107395 | 9500.339 | 2.55% | | 301121 | 紫建电子 | 36.75 | 50.69 | +0.57 | +1.58% | 45645 | 16997.16 | 9.02% | | 831396 | 许昌智能 | 11.88 | 45.86 | +0.18 | +1.54% | 49801 | 5888.478 | 3.43% | | 001387 | 雪祺电气 | 13.59 | 24.02 | +0.20 | +1.49% | 23348 | 3161.648 | 2.05% | | 002560 | 通达股份 | 7.64 | 149.17 | +0.11 | +1.46% | 397289 | 30211.38 | 8.77% | | 605288 | 凯迪股份 | 53.76 | 44.70 | +0.77 | +1.45% | 8318 | 4483.46 | 1.18% | | 603016 | 新宏泰 | 31.07 | 66.45 | +0.44 | +1.44% | 14581 | 4509.79 | 0.98% | | 688349 | 三一重能 | 23.85 | 21.59 | +0.33 | +1.40% | 17308.71 | 4125.211 | 0.92% | | 920167 | 同享科技 | 20.28 | 354.46 | +0.28 | +1.40% | 29000 | 5941.498 | 4.44% | | 300632 | 光莆股份 | 12.45 | 78.44 | +0.17 | +1.38% | 49892 | 6213.045 | 2.26% | | 300125 | *ST聆达 | 6.60 | -1.89 | +0.09 | +1.38% | 74888 | 4908.487 | 2.82% | | 603507 | 振江股份 | 25.84 | 39.01 | +0.35 | +1.37% | 170034 | 44161.66 | 9.23% | | 603331 | 百达精工 | 10.40 | 84.58 | +0.14 | +1.36% | 84703 | 8792.7 | 4.19% | | 002028 | 思源电气 | 73.80 | 26.93 | +0.99 | +1.36% | 50766 | 37553.37 | 0.84% | | 001382 | 新亚电缆 | 21.76 | 65.98 | +0.29 | +1.35% | 50522 | 10958.22 | 8.40% | | 002823 | 凯中精密 | 13.24 | 22.74 | +0.17 | +1.30% | 56759 | 7538.373 | 2.60% | | 301388 | 欣灵电气 | 24.10 | 163.30 | +0.30 | +1.26% | 30321 | 7318.344 | 11.08% | | 601877 | 正泰电器 | 22.59 | 12.27 | +0.28 | +1.26% | 92720 | 20907.95 | 0.43% | | 603728 | 鸣志电器 | 56.26 | 299.79 | +0.69 | +1.24% | 61631 | 34712.42 | 1.47% | | 301278 | 快可电子 | 32.73 | 42.31 | +0.39 | +1.21% | 7575 | 2487.209 | 2.16% | | 002129 | TCL中环 | 7.59 | -2.83 | +0.09 | +1.20% | 351331 | 26731.18 | 0.87% | | 603861 | 白云电器 | 9.47 | 23.31 | +0.11 | +1.18% | 67142 | 6353.13 | 1.40% | | 301359 | 东南电子 | 19.40 | 49.83 | +0.22 | +1.15% | 16583 | 3225.202 | 4.54% | | 000070 | ST特信 | 7.13 | -14.87 | +0.08 | +1.13% | 117995 | 8384.793 | 1.33% | | 600438 | 通威股份 | 16.14 | -8.22 | +0.18 | +1.13% | 439251 | 71288.66 | 0.98% | | 688819 | 天能股份 | 26.17 | 17.28 | +0.29 | +1.12% | 16253.99 | 4267.486 | 0.17% | | 603677 | 奇精机械 | 22.64 | 70.29 | +0.25 | +1.12% | 61558 | 13878.05 | 3.20% | | 600690 | 海尔智家 | 25.15 | 12.13 | +0.27 | +1.09% | 369934 | 93181.07 | 0.59% | | 002035 | 华帝股份 | 6.64 | 12.05 | +0.07 | +1.07% | 125000 | 8290.483 | 1.60% | | 301266 | 宇邦新材 | 31.12 | 90.87 | +0.32 | +1.04% | 37008 | 11735.21 | 8.53% | | 000049 | 德赛电池 | 21.50 | 19.79 | +0.22 | +1.03% | 36783 | 7933.179 | 0.96% | | 300808 | 久量股份 | 30.74 | -157.34 | +0.31 | +1.02% | 21631 | 6638.009 | 1.82% | | 873339 | 恒太照明 | 11.95 | 37.26 | +0.12 | +1.01% | 13983 | 1662.522 | 0.93% | | 301327 | 华宝新能 | 47.96 | 28.29 | +0.48 | +1.01% | 9618 | 4629.16 | 2.00% | | 002705 | 新宝股份 | 14.04 | 10.11 | +0.14 | +1.01% | 38237 | 5368.009 | 0.47% | | 605555 | 德昌股份 | 21.35 | 19.55 | +0.21 | +0.99% | 55737 | 11966.12 | 1.50% | | 600312 | 平高电气 | 15.49 | 18.25 | +0.15 | +0.98% | 210958 | 32789.96 | 1.55% | | 603312 | 西典新能 | 35.37 | 22.86 | +0.34 | +0.97% | 10857 | 3864.03 | 2.07% | | 002756 | 永兴材料 | 31.48 | 22.14 | +0.30 | +0.96% | 82934 | 26215.56 | 2.13% | | 300827 | 上能电气 | 27.78 | 21.94 | +0.26 | +0.94% | 57166 | 15919.17 | 2.15% | | 300625 | 三雄极光 | 11.83 | 177.87 | +0.11 | +0.94% | 16953 | 2002.16 | 1.04% | | 002543 | 万和电气 | 11.85 | 13.13 | +0.11 | +0.94% | 58005 | 6845.294 | 0.88% | | 600487 | 亨通光电 | 15.37 | 13.48 | +0.14 | +0.92% | 258652 | 39610.5 | 1.06% | | 002531 | 天顺风能 | 6.66 | 130.50 | +0.06 | +0.91% | 141684 | 9441.702 | 0.79% | | 301362 | 民爆光电 | 39.33 | 17.15 | +0.35 | +0.90% | 4358 | 1718.022 | 1.47% | | 603215 | 比依股份 | 16.94 | 22.11 | +0.15 | +0.89% | 42864 | 7268.05 | 2.29% | | 688395 | 正弦电气 | 22.61 | 50.32 | +0.20 | +0.89% | 12002.9 | 2715.59 | 1.39% | | 600481 | 双良节能 | 4.54 | -4.25 | +0.04 | +0.89% | 255913 | 11711.71 | 1.37% | | 688339 | 亿华通-U | 21.57 | -10.90 | +0.19 | +0.89% | 36500.81 | 7992.014 | 1.86% | | 688032 | 禾迈股份 | 99.79 | 46.45 | +0.85 | +0.86% | 6317.409 | 6313.869 | 0.51% | | 688005 | 容百科技 | 18.98 | 42.70 | +0.16 | +0.85% | 117191.6 | 22429.68 | 2.52% | | 301187 | 欧圣电气 | 27.42 | 25.68 | +0.23 | +0.85% | 100008 | 27518.51 | 14.96% | | 300124 | 汇川技术 | 63.69 | 35.78 | +0.53 | +0.84% | 142780 | 90909.68 | 0.60% | | 603583 | 捷昌驱动 | 36.13 | 42.74 | +0.30 | +0.84% | 70715 | 25549.07 | 1.85% | | 300919 | 中伟股份 | 31.92 | 21.44 | +0.26 | +0.82% | 48875 | 15691.31 | 0.54% | | 000541 | 佛山照明 | 6.26 | 22.50 | +0.05 | +0.81% | 206070 | 12902.45 | 1.67% | | 002533 | 金杯电工 | 10.03 | 12.89 | +0.08 | +0.80% | 128120 | 12887.73 | 2.01% | | 603606 | 东方电缆 | 49.53 | 33.21 | +0.39 | +0.79% | 57135 | 28203.87 | 0.83% | | 300032 | 金龙机电 | 5.12 | -42.97 | +0.04 | +0.79% | 246570 | 12660.59 | 3.07% | | 300724 | 捷佳伟创 | 52.30 | 6.29 | +0.40 | +0.77% | 36267 | 19008.14 | 1.26% | | 002801 | 微光股份 | 30.42 | 29.76 | +0.23 | +0.76% | 27708 | 8426.904 | 2.39% | | 605365 | 立达信 | 14.79 | 17.77 | +0.11 | +0.75% | 22537 | 3341.84 | 0.45% | | 002451 | 摩恩电气 | 6.77 | 176.74 | +0.05 | +0.74% | 72550 | 4929.734 | 1.65% | | 301590 | C优优 | 163.00 | 27.89 | +1.20 | +0.74% | 33119 | 53830.82 | 40.56% | | 688303 | 大全能源 | 19.26 | -11.46 | +0.14 | +0.73% | 47034.26 | 9124.423 | 0.85% | | 003021 | 兆威机电 | 101.96 | 109.12 | +0.73 | +0.72% | 60667 | 61682.54 | 2.94% | | 600537 | 亿晶光电 | 2.89 | -1.77 | +0.02 | +0.70% | 170904 | 4962.68 | 1.44% | | 300660 | 江苏雷利 | 36.31 | 51.53 | +0.25 | +0.69% | 57925 | 21104.02 | 1.30% | | 603551 | 奥普科技 | 10.43 | 13.75 | +0.07 | +0.68% | 12597 | 1311.05 | 0.32% | | 688772 | 珠海冠宇 | 13.62 | 38.87 | +0.09 | +0.67% | 117529.9 | 16171.22 | 1.04% | | 001326 | 联域股份 | 33.61 | 33.72 | +0.22 | +0.66% | 6634 | 2233.155 | 2.75% | | 002959 | 小熊电器 | 47.56 | 28.00 | +0.31 | +0.66% | 13195 | 6283.847 | 0.85% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.02 | +0.64% | 129617 | 4100.081 | 0.93% | | 301210 | 金杨股份 | 45.85 | 96.11 | +0.29 | +0.64% | 49688 | 23227.83 | 11.43% | | 603488 | 展鹏科技 | 7.95 | -175.60 | +0.05 | +0.63% | 39522 | 3147.64 | 1.35% | | 002242 | 九阳股份 | 9.59 | 78.35 | +0.06 | +0.63% | 28244 | 2715.137 | 0.37% | | 688778 | 厦钨新能 | 51.28 | 43.20 | +0.32 | +0.63% | 62384.92 | 32615.71 | 1.48% | | 688567 | 孚能科技 | 13.35 | -61.05 | +0.08 | +0.60% | 109388.4 | 14734.65 | 0.90% | | 600089 | 特变电工 | 11.69 | 15.79 | +0.07 | +0.60% | 181596 | 21236.03 | 0.36% | | 688779 | 五矿新能 | 5.08 | -17.05 | +0.03 | +0.59% | 135017.5 | 6897.507 | 0.70% | | 600885 | 宏发股份 | 32.37 | 20.02 | +0.19 | +0.59% | 51400 | 16715.23 | 0.49% | | 000333 | 美的集团 | 75.49 | 13.81 | +0.44 | +0.59% | 263083 | 198682.8 | 0.38% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.03 | +0.58% | 176929 | 9235.601 | 1.90% | | 301023 | 江南奕帆 | 42.29 | 33.66 | +0.24 | +0.57% | 10283 | 4359.591 | 2.47% | | 002176 | 江特电机 | 7.10 | -36.49 | +0.04 | +0.57% | 275265 | 19574.74 | 1.61% | | 603344 | 星德胜 | 24.91 | 24.20 | +0.14 | +0.57% | 21506 | 5371.455 | 3.98% | | 301636 | 泽润新能 | 54.50 | 25.68 | +0.30 | +0.55% | 15133 | 8284.591 | 9.99% | | 688330 | 宏力达 | 25.60 | 17.30 | +0.14 | +0.55% | 5857.63 | 1500.969 | 0.42% | | 002723 | 小崧股份 | 7.51 | -10.14 | +0.04 | +0.54% | 87853 | 6620.402 | 2.77% | | 300001 | 特锐德 | 22.60 | 25.94 | +0.12 | +0.53% | 71268 | 16151.28 | 0.69% | | 688676 | 金盘科技 | 32.50 | 25.43 | +0.17 | +0.53% | 59993.21 | 19517.71 | 1.31% | | 600241 | 时代万恒 | 7.71 | 117.58 | +0.04 | +0.52% | 34272 | 2656.368 | 1.16% | | 002745 | 木林森 | 7.77 | 34.41 | +0.04 | +0.52% | 147705 | 11517.74 | 1.39% | | 600580 | 卧龙电驱 | 23.31 | 36.22 | +0.12 | +0.52% | 287779 | 67115.02 | 2.21% | | 000400 | 许继电气 | 21.53 | 20.17 | +0.11 | +0.51% | 73208 | 15754.16 | 0.73% | | 301361 | 众智科技 | 29.74 | 40.29 | +0.15 | +0.51% | 13843 | 4121.756 | 4.76% | | 603303 | 得邦照明 | 11.92 | 16.99 | +0.06 | +0.51% | 7315 | 871.29 | 0.15% | | 300341 | 麦克奥迪 | 16.04 | 50.44 | +0.08 | +0.50% | 45843 | 7352.64 | 0.89% | | 002668 | TCL智家 | 10.03 | 9.92 | +0.05 | +0.50% | 91729 | 9213.793 | 0.85% | | 601311 | 骆驼股份 | 8.42 | 14.22 | +0.04 | +0.48% | 105907 | 8952.21 | 0.90% | | 002139 | 拓邦股份 | 13.23 | 23.81 | +0.06 | +0.46% | 152005 | 20210.44 | 1.42% | | 603579 | 荣泰健康 | 23.15 | 23.72 | +0.10 | +0.43% | 26803 | 6176.034 | 1.51% | | 300118 | 东方日升 | 9.57 | -3.19 | +0.04 | +0.42% | 264474 | 25520.35 | 2.85% | | 600517 | 国网英大 | 5.00 | 16.22 | +0.02 | +0.40% | 152966 | 7680.765 | 0.27% | | 605222 | 起帆电缆 | 15.01 | 51.46 | +0.06 | +0.40% | 17709 | 2662.94 | 0.43% | | 301120 | 新特电气 | 10.17 | -86.51 | +0.04 | +0.39% | 85494 | 8677.19 | 3.91% | | 300569 | 天能重工 | 5.09 | -20.09 | +0.02 | +0.39% | 179949 | 9153.6 | 1.77% | | 301332 | 德尔玛 | 10.24 | 33.13 | +0.04 | +0.39% | 33824 | 3475.058 | 1.28% | | 300062 | 中能电气 | 5.27 | -28.46 | +0.02 | +0.38% | 72566 | 3820.501 | 1.88% | | 301386 | 未来电器 | 21.21 | 32.87 | +0.08 | +0.38% | 13033 | 2774.031 | 3.04% | | 002706 | 良信股份 | 8.46 | 29.17 | +0.03 | +0.36% | 61332 | 5221.53 | 0.67% | | 603219 | 富佳股份 | 14.49 | 43.93 | +0.05 | +0.35% | 25334 | 3695.39 | 0.45% | | 688472 | 阿特斯 | 8.75 | 18.81 | +0.03 | +0.34% | 173709.4 | 15239.94 | 1.25% | | 300014 | 亿纬锂能 | 43.91 | 21.85 | +0.15 | +0.34% | 175166 | 77516.84 | 0.94% | | 002527 | 新时达 | 14.75 | -35.86 | +0.05 | +0.34% | 80532 | 11887.65 | 1.52% | | 601369 | 陕鼓动力 | 8.87 | 14.51 | +0.03 | +0.34% | 110569 | 9854.81 | 0.65% | | 002518 | 科士达 | 22.30 | 34.06 | +0.07 | +0.31% | 39294 | 8790.679 | 0.70% | | 300279 | 和晶科技 | 6.67 | 39.62 | +0.02 | +0.30% | 88268 | 5905.334 | 1.92% | | 002614 | 奥佳华 | 6.69 | 68.11 | +0.02 | +0.30% | 101372 | 6795.024 | 2.30% | | 301525 | 儒竞科技 | 70.71 | 37.47 | +0.21 | +0.30% | 6628 | 4698.256 | 2.81% | | 002498 | 汉缆股份 | 3.41 | 19.00 | +0.01 | +0.29% | 159601 | 5442.842 | 0.48% | | 002953 | 日丰股份 | 10.26 | 26.95 | +0.03 | +0.29% | 37609 | 3873.632 | 1.38% | | 002452 | 长高电新 | 6.98 | 16.92 | +0.02 | +0.29% | 97135 | 6797.105 | 1.88% | | 603515 | 欧普照明 | 17.58 | 14.19 | +0.05 | +0.29% | 6377 | 1121.12 | 0.09% | | 600379 | 宝光股份 | 10.64 | 37.79 | +0.03 | +0.28% | 76004 | 8094.6 | 2.30% | | 002335 | 科华数据 | 42.82 | 71.06 | +0.12 | +0.28% | 200364 | 86211.91 | 4.41% | | 000651 | 格力电器 | 44.77 | 7.51 | +0.12 | +0.27% | 226642 | 101472.3 | 0.41% | | 002508 | 老板电器 | 18.92 | 11.77 | +0.05 | +0.26% | 57961 | 10967.86 | 0.62% | | 601616 | 广电电气 | 3.83 | 52.45 | +0.01 | +0.26% | 128420 | 4915.65 | 1.50% | | 301295 | 美硕科技 | 23.22 | 87.47 | +0.06 | +0.26% | 7185 | 1675.964 | 2.44% | | 002617 | 露笑科技 | 7.80 | 54.41 | +0.02 | +0.26% | 500354 | 38950.66 | 2.65% | | 300317 | 珈伟新能 | 3.98 | -13.09 | +0.01 | +0.25% | 221623 | 8850.446 | 2.67% | | 300247 | 融捷健康 | 4.03 | 56.83 | +0.01 | +0.25% | 130802 | 5282.883 | 1.63% | | 301418 | 协昌科技 | 34.30 | 109.08 | +0.08 | +0.23% | 8079 | 2770.6 | 2.74% | | 688408 | 中信博 | 43.18 | 16.10 | +0.10 | +0.23% | 31877.87 | 13816.62 | 1.46% | | 873593 | 鼎智科技 | 35.62 | 145.82 | +0.08 | +0.23% | 30280 | 10786.9 | 1.87% | | 688681 | 科汇股份 | 13.81 | 41.62 | +0.03 | +0.22% | 9690.358 | 1340.058 | 0.93% | | 920108 | 宏海科技 | 24.24 | 56.32 | +0.05 | +0.21% | 12366 | 3006.96 | 5.31% | | 300626 | 华瑞股份 | 10.27 | -285.29 | +0.02 | +0.20% | 29889 | 3080.11 | 1.69% | | 001208 | 华菱线缆 | 10.65 | 47.22 | +0.02 | +0.19% | 160985 | 17175.73 | 5.96% | | 603897 | 长城科技 | 23.24 | 20.43 | +0.04 | +0.17% | 26819 | 6240.23 | 1.30% | | 300763 | 锦浪科技 | 54.69 | 25.23 | +0.09 | +0.16% | 59058 | 32431.57 | 1.84% | | 601179 | 中国西电 | 6.24 | 28.02 | +0.01 | +0.16% | 400464 | 24968.98 | 0.78% | | 603530 | 神马电力 | 25.00 | 34.28 | +0.04 | +0.16% | 35755 | 8868.529 | 0.84% | | 002724 | 海洋王 | 6.61 | -37.48 | +0.01 | +0.15% | 146991 | 9737.04 | 2.57% | | 688411 | 海博思创 | 74.67 | 23.04 | +0.11 | +0.15% | 17649.88 | 13280.65 | 4.95% | | 600522 | 中天科技 | 13.65 | 16.46 | +0.02 | +0.15% | 232626 | 31762.83 | 0.68% | | 603519 | 立霸股份 | 14.00 | 23.00 | +0.02 | +0.14% | 29396 | 4108.674 | 1.10% | | 688517 | 金冠电气 | 14.07 | 21.44 | +0.02 | +0.14% | 16168.45 | 2284.822 | 1.18% | | 002270 | 华明装备 | 15.71 | 21.37 | +0.02 | +0.13% | 29888 | 4699.439 | 0.33% | | 601126 | 四方股份 | 16.18 | 17.37 | +0.02 | +0.12% | 43176 | 6995.574 | 0.53% | | 600590 | 泰豪科技 | 8.14 | -7.23 | +0.01 | +0.12% | 135443 | 11003.88 | 1.61% | | 603486 | 科沃斯 | 52.60 | 30.78 | +0.06 | +0.11% | 34662 | 18314.51 | 0.61% | | 600847 | 万里股份 | 10.32 | -37.99 | +0.01 | +0.10% | 20543 | 2135.29 | 1.34% | | 300274 | 阳光电源 | 64.19 | 10.42 | +0.04 | +0.06% | 262466 | 168823.5 | 1.65% | | 301012 | 扬电科技 | 18.16 | 49.15 | +0.01 | +0.06% | 44969 | 8166.59 | 2.87% | | 003023 | 彩虹集团 | 19.82 | 20.19 | +0.01 | +0.05% | 20720 | 4122.64 | 1.97% | | 600268 | 国电南自 | 7.77 | 20.30 | 0.00 | 0.00% | 73449 | 5701.33 | 0.73% | | 600651 | 飞乐音响 | 4.25 | 363.80 | 0.00 | 0.00% | 194104 | 8295.56 | 0.77% | | 002245 | 蔚蓝锂芯 | 12.20 | 25.15 | 0.00 | 0.00% | 235460 | 28960.05 | 2.17% | | 300035 | 中科电气 | 14.62 | 24.22 | 0.00 | 0.00% | 190278 | 27935.04 | 3.26% | | 300080 | 易成新能 | 3.89 | -8.79 | 0.00 | 0.00% | 103131 | 4036.76 | 0.55% | | 300141 | 和顺电气 | 8.72 | -54.20 | 0.00 | 0.00% | 30549 | 2677.237 | 1.21% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 300222 | 科大智能 | 9.96 | 96.39 | 0.00 | 0.00% | 98423 | 9846.434 | 1.55% | | 603366 | 日出东方 | 10.12 | 37.75 | 0.00 | 0.00% | 151001 | 15290.73 | 1.86% | | 603618 | 杭电股份 | 6.08 | 31.43 | 0.00 | 0.00% | 85978 | 5230.671 | 1.24% | | 300423 | 昇辉科技 | 6.80 | -24.52 | 0.00 | 0.00% | 56557 | 3854.27 | 1.70% | | 300444 | 双杰电气 | 6.77 | 3825.27 | 0.00 | 0.00% | 218325 | 14772.21 | 3.69% | | 002892 | 科力尔 | 16.23 | 196.16 | 0.00 | 0.00% | 116159 | 18857.69 | 2.93% | | 605277 | 新亚电子 | 15.51 | 31.33 | 0.00 | 0.00% | 34730 | 5411.22 | 1.11% | | 688148 | 芳源股份 | 4.71 | -4.97 | 0.00 | 0.00% | 97534.03 | 4662.989 | 1.91% | | 603070 | 万控智造 | 13.09 | 53.29 | 0.00 | 0.00% | 32486 | 4266.9 | 0.82% | | 301439 | 泓淋电力 | 14.82 | 28.40 | 0.00 | 0.00% | 29483 | 4398.264 | 1.61% | | 688429 | 时创能源 | 14.15 | -7.50 | 0.00 | 0.00% | 13109.77 | 1868.839 | 1.11% | | 301310 | 鑫宏业 | 36.20 | 40.30 | -0.01 | -0.03% | 19450 | 7083.207 | 3.92% | | 000921 | 海信家电 | 27.88 | 11.06 | -0.01 | -0.04% | 62076 | 17324.03 | 0.68% | | 603355 | 莱克电气 | 22.35 | 10.80 | -0.01 | -0.04% | 16973 | 3818.8 | 0.30% | | 002879 | 长缆科技 | 15.58 | 49.41 | -0.01 | -0.06% | 27698 | 4323.948 | 2.08% | | 688719 | 爱科赛博 | 39.00 | 96.30 | -0.03 | -0.08% | 26968.89 | 10551.06 | 3.09% | | 301502 | 华阳智能 | 39.95 | 67.62 | -0.04 | -0.10% | 9444 | 3775.62 | 4.09% | | 301222 | 浙江恒威 | 27.29 | 24.01 | -0.03 | -0.11% | 10169 | 2794.95 | 3.47% | | 300040 | 九洲集团 | 7.71 | -8.51 | -0.01 | -0.13% | 611943 | 46650.83 | 12.83% | | 600336 | 澳柯玛 | 6.91 | -140.90 | -0.01 | -0.14% | 127840 | 8828.25 | 1.60% | | 002350 | 北京科锐 | 6.76 | 52.51 | -0.01 | -0.15% | 104125 | 7047.707 | 1.96% | | 603685 | 晨丰科技 | 13.12 | 514.45 | -0.02 | -0.15% | 10110 | 1327.615 | 0.75% | | 300670 | 大烨智能 | 6.37 | -127.91 | -0.01 | -0.16% | 43893 | 2804.92 | 1.95% | | 600152 | 维科技术 | 6.19 | -64.12 | -0.01 | -0.16% | 68180 | 4245.596 | 1.29% | | 600202 | 哈空调 | 5.63 | -250.46 | -0.01 | -0.18% | 173627 | 9775.625 | 4.53% | | 002692 | 远程股份 | 5.08 | 48.41 | -0.01 | -0.20% | 91076 | 4643.356 | 1.27% | | 920682 | 球冠电缆 | 10.11 | 25.67 | -0.02 | -0.20% | 45822 | 4639.887 | 2.43% | | 001259 | 利仁科技 | 24.53 | 3498.62 | -0.05 | -0.20% | 8395 | 2072.634 | 3.83% | | 603097 | 江苏华辰 | 23.20 | 42.78 | -0.05 | -0.22% | 9540 | 2217.007 | 0.60% | | 688169 | 石头科技 | 217.85 | 21.82 | -0.48 | -0.22% | 12836.13 | 28107.15 | 0.69% | | 688348 | 昱能科技 | 40.98 | 49.65 | -0.11 | -0.27% | 14226.84 | 5863.162 | 0.91% | | 300105 | 龙源技术 | 7.40 | 41.02 | -0.02 | -0.27% | 87394 | 6490.242 | 1.70% | | 300693 | 盛弘股份 | 29.29 | 21.04 | -0.08 | -0.27% | 62023 | 18238.63 | 2.32% | | 000922 | 佳电股份 | 10.97 | 34.89 | -0.03 | -0.27% | 75587 | 8282.193 | 1.29% | | 300403 | 汉宇集团 | 14.50 | 37.54 | -0.04 | -0.28% | 148813 | 21623.56 | 3.48% | | 002168 | *ST惠程 | 3.36 | -20.47 | -0.01 | -0.30% | 45330 | 1529.078 | 0.58% | | 300820 | 英杰电气 | 46.70 | 35.29 | -0.14 | -0.30% | 28457 | 13390.1 | 2.56% | | 300490 | 华自科技 | 8.25 | -7.03 | -0.03 | -0.36% | 130755 | 10858.45 | 3.32% | | 002276 | 万马股份 | 13.74 | 39.09 | -0.05 | -0.36% | 290518 | 40033.19 | 2.89% | | 603063 | 禾望电气 | 29.95 | 27.69 | -0.11 | -0.37% | 129516 | 39026.75 | 2.86% | | 300491 | 通合科技 | 18.30 | 328.78 | -0.07 | -0.38% | 51648 | 9532.839 | 3.33% | | 688390 | 固德威 | 40.14 | -159.58 | -0.16 | -0.40% | 31904.5 | 12946.16 | 1.32% | | 301008 | 宏昌科技 | 22.56 | 57.92 | -0.09 | -0.40% | 45902 | 10376.21 | 4.22% | | 831627 | 力王股份 | 29.25 | 86.06 | -0.12 | -0.41% | 45623 | 13418.9 | 9.74% | | 002638 | 勤上股份 | 2.37 | -13.58 | -0.01 | -0.42% | 129951 | 3088.654 | 0.96% | | 603195 | 公牛集团 | 49.71 | 20.83 | -0.23 | -0.46% | 31343 | 15634.34 | 0.17% | | 000586 | 汇源通信 | 10.71 | -434.18 | -0.05 | -0.46% | 30518 | 3275.409 | 1.58% | | 300769 | 德方纳米 | 29.73 | -6.31 | -0.14 | -0.47% | 118305 | 35642.19 | 4.70% | | 300477 | ST合纵 | 2.10 | -3.73 | -0.01 | -0.47% | 646808 | 13677.54 | 6.53% | | 002074 | 国轩高科 | 25.19 | 36.70 | -0.12 | -0.47% | 547544 | 139619.7 | 3.17% | | 600520 | 三佳科技 | 28.74 | 281.43 | -0.14 | -0.48% | 62407 | 18008.48 | 3.94% | | 002346 | 柘中股份 | 14.22 | 17.23 | -0.07 | -0.49% | 20550 | 2920.212 | 0.52% | | 603988 | 中电电机 | 23.73 | 453.93 | -0.12 | -0.50% | 34623 | 8192.865 | 1.47% | | 600192 | 长城电工 | 7.77 | -14.48 | -0.04 | -0.51% | 230821 | 17845.11 | 5.23% | | 603703 | 盛洋科技 | 10.32 | -124.30 | -0.06 | -0.58% | 45762 | 4736.876 | 1.10% | | 002112 | 三变科技 | 12.72 | 29.28 | -0.08 | -0.62% | 51126 | 6538.057 | 1.95% | | 002169 | 智光电气 | 6.26 | -16.23 | -0.04 | -0.63% | 85801 | 5392.859 | 1.13% | | 300889 | 爱克股份 | 12.26 | -30.38 | -0.08 | -0.65% | 30796 | 3790.001 | 2.09% | | 688033 | 天宜新材 | 6.12 | -2.36 | -0.04 | -0.65% | 76371.33 | 4712.591 | 1.36% | | 300252 | 金信诺 | 10.30 | 180.72 | -0.07 | -0.68% | 268094 | 27588.01 | 5.06% | | 300933 | 中辰股份 | 7.35 | 91.82 | -0.05 | -0.68% | 83250 | 6134.25 | 1.77% | | 300894 | 火星人 | 13.02 | -66.45 | -0.09 | -0.69% | 61345 | 8019.63 | 2.09% | | 603489 | 八方股份 | 27.44 | 93.25 | -0.20 | -0.72% | 36241 | 10040.71 | 1.54% | | 837046 | 亿能电力 | 16.43 | 116.48 | -0.12 | -0.73% | 26097 | 4295.026 | 5.07% | | 300068 | 南都电源 | 14.95 | -7.27 | -0.11 | -0.73% | 445656 | 67453.93 | 5.23% | | 300713 | 英可瑞 | 17.27 | -32.36 | -0.13 | -0.75% | 52463 | 9113.489 | 6.03% | | 603868 | 飞科电器 | 36.66 | 34.81 | -0.29 | -0.78% | 7545 | 2771.62 | 0.17% | | 835237 | 力佳科技 | 23.76 | 29.93 | -0.19 | -0.79% | 21730 | 5208.698 | 2.57% | | 603701 | 德宏股份 | 17.48 | 104.48 | -0.14 | -0.79% | 39167 | 6888.25 | 1.50% | | 603028 | 赛福天 | 7.28 | -11.48 | -0.06 | -0.82% | 102498 | 7490.38 | 3.57% | | 603109 | 神驰机电 | 25.19 | 21.46 | -0.21 | -0.83% | 88271 | 22099.65 | 4.23% | | 300593 | 新雷能 | 13.12 | -14.07 | -0.11 | -0.83% | 106720 | 13935.1 | 2.37% | | 300438 | 鹏辉能源 | 25.85 | -41.46 | -0.22 | -0.84% | 202401 | 53033.95 | 5.01% | | 600261 | 阳光照明 | 3.44 | 21.76 | -0.03 | -0.86% | 162334 | 5583.92 | 1.22% | | 002927 | 泰永长征 | 14.43 | 90.18 | -0.13 | -0.89% | 53784 | 7783.25 | 2.44% | | 300510 | 金冠股份 | 4.35 | -11.04 | -0.04 | -0.91% | 189214 | 8281.36 | 2.29% | | 002364 | 中恒电气 | 15.51 | 73.51 | -0.15 | -0.96% | 218540 | 34051.02 | 3.92% | | 603015 | 弘讯科技 | 12.11 | 69.75 | -0.12 | -0.98% | 113178 | 13744.47 | 2.80% | | 002184 | 海得控制 | 12.78 | -20.74 | -0.13 | -1.01% | 180466 | 23134.65 | 7.51% | | 603050 | 科林电气 | 16.65 | 36.62 | -0.17 | -1.01% | 18288 | 3044.74 | 0.45% | | 300283 | 温州宏丰 | 5.86 | -33.78 | -0.06 | -1.01% | 105042 | 6183.765 | 3.42% | | 002090 | 金智科技 | 9.64 | 56.38 | -0.10 | -1.03% | 203493 | 19637.59 | 5.14% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.02 | -1.03% | 402723 | 7738.401 | 3.91% | | 300617 | 安靠智电 | 30.64 | 30.97 | -0.32 | -1.03% | 52156 | 15898.08 | 3.71% | | 300048 | 合康新能 | 5.63 | 229.23 | -0.06 | -1.05% | 269082 | 15134.31 | 2.41% | | 002851 | 麦格米特 | 46.05 | 62.08 | -0.50 | -1.07% | 112789 | 52290.34 | 2.47% | | 600105 | 永鼎股份 | 8.28 | 37.38 | -0.09 | -1.08% | 1153300 | 95656.34 | 7.89% | | 603031 | 安孚科技 | 27.94 | 33.77 | -0.31 | -1.10% | 28025 | 7867.024 | 1.33% | | 300265 | 通光线缆 | 8.99 | 99.51 | -0.10 | -1.10% | 208223 | 18666.75 | 4.55% | | 002491 | 通鼎互联 | 5.83 | 30.36 | -0.07 | -1.19% | 641975 | 37466.71 | 5.46% | | 300447 | 全信股份 | 14.00 | -4677.69 | -0.17 | -1.20% | 56948 | 7979.877 | 2.83% | | 600869 | 远东股份 | 4.91 | -36.69 | -0.06 | -1.21% | 378774 | 18687.86 | 1.71% | | 300499 | 高澜股份 | 17.12 | -121.66 | -0.21 | -1.21% | 136765 | 23593.85 | 5.07% | | 300913 | 兆龙互连 | 49.68 | 76.75 | -0.62 | -1.23% | 35736 | 17858.93 | 1.68% | | 300153 | 科泰电源 | 27.92 | 223.52 | -0.35 | -1.24% | 157023 | 43893.62 | 4.93% | | 600577 | 精达股份 | 7.93 | 29.49 | -0.10 | -1.25% | 984120.9 | 77945 | 4.58% | | 300911 | 亿田智能 | 38.26 | -334.44 | -0.50 | -1.29% | 36554 | 14188.79 | 2.17% | | 002580 | 圣阳股份 | 13.94 | 29.54 | -0.19 | -1.34% | 522524 | 73339.38 | 11.55% | | 605378 | 野马电池 | 17.38 | 32.29 | -0.24 | -1.36% | 87857 | 15385.62 | 3.36% | | 301320 | 豪江智能 | 20.10 | 72.08 | -0.30 | -1.47% | 88322 | 17730.36 | 13.05% | | 000521 | 长虹美菱 | 7.27 | 10.32 | -0.11 | -1.49% | 305463 | 22193.43 | 3.49% | | 600973 | 宝胜股份 | 5.02 | -23.12 | -0.08 | -1.57% | 379523 | 19073.34 | 2.77% | | 603398 | *ST沐邦 | 4.87 | -1.79 | -0.08 | -1.62% | 272249 | 13285.37 | 6.28% | | 688345 | 博力威 | 24.21 | -38.67 | -0.41 | -1.67% | 19861.07 | 4870.381 | 1.99% | | 300217 | 东方电热 | 5.37 | 28.66 | -0.10 | -1.83% | 1640339 | 91268.34 | 13.37% | | 300833 | 浩洋股份 | 33.77 | 16.79 | -0.63 | -1.83% | 14973 | 5078.857 | 1.84% | | 605066 | 天正电气 | 7.81 | 31.25 | -0.15 | -1.88% | 382320 | 29871.01 | 7.61% | | 605196 | 华通线缆 | 16.46 | 31.09 | -0.32 | -1.91% | 98767 | 16288.99 | 1.93% | | 300340 | 科恒股份 | 18.50 | -29.03 | -0.36 | -1.91% | 1020815 | 195427.3 | 48.50% | | 300129 | 泰胜风能 | 7.03 | 38.12 | -0.15 | -2.09% | 319916 | 22489.77 | 4.95% | | 002227 | 奥特迅 | 13.15 | -58.06 | -0.29 | -2.16% | 147283 | 19433.41 | 5.99% | | 688717 | 艾罗能源 | 54.16 | 40.20 | -1.21 | -2.19% | 22385.59 | 12273.36 | 2.32% | | 600212 | 绿能慧充 | 8.02 | 386.99 | -0.18 | -2.20% | 220101 | 17741.36 | 4.28% | | 600550 | 保变电气 | 8.72 | 131.05 | -0.20 | -2.24% | 745839.1 | 65306.68 | 4.05% | | 605336 | 帅丰电器 | 20.80 | 103.73 | -0.59 | -2.76% | 35911 | 7490.498 | 1.96% | | 688226 | 威腾电气 | 30.06 | 77.40 | -0.95 | -3.06% | 35022.35 | 10567.57 | 2.22% | | 300427 | 红相股份 | 7.06 | -11.78 | -0.23 | -3.16% | 666028 | 46508.32 | 13.24% | | 688063 | 派能科技 | 43.70 | -10055.03 | -1.49 | -3.30% | 48782.57 | 21563.84 | 1.99% | | 603819 | 神力股份 | 13.92 | -64.26 | -0.49 | -3.40% | 70131 | 9856.928 | 3.22% | | 300342 | 天银机电 | 17.47 | 77.84 | -0.63 | -3.48% | 532279 | 92971.63 | 12.71% | | 002290 | 禾盛新材 | 35.42 | 72.64 | -1.28 | -3.49% | 74022 | 26599.4 | 2.99% | | 301168 | 通灵股份 | 34.56 | 73.40 | -1.25 | -3.49% | 45399 | 15816.76 | 9.21% | | 300824 | 北鼎股份 | 13.23 | 53.78 | -0.48 | -3.50% | 169788 | 22822 | 5.37% | | 301082 | 久盛电气 | 21.09 | -98.25 | -0.92 | -4.18% | 265172 | 55938.73 | 12.67% | | 603045 | 福达合金 | 17.39 | 70.06 | -0.80 | -4.40% | 121614 | 21346.88 | 8.98% | | 300069 | 金利华电 | 19.56 | 64.55 | -1.13 | -5.46% | 140907 | 27874.63 | 12.04% | | 002546 | 新联电子 | 5.90 | 12.60 | -0.44 | -6.94% | 1407622 | 83981.57 | 17.57% | | 603679 | 华体科技 | 14.70 | -33.38 | -1.30 | -8.13% | 286113 | 42888.19 | 17.38% | | 002882 | 金龙羽 | 26.23 | 80.42 | -2.45 | -8.54% | 618812 | 170148 | 25.07% | | 603829 | 洛凯股份 | 18.45 | 21.75 | -1.77 | -8.75% | 169364 | 31809.64 | 10.59% | | 000533 | 顺钠股份 | 7.65 | 53.09 | -0.75 | -8.93% | 1184596 | 92365.6 | 17.30% | | 300530 | 领湃科技 | 42.90 | -18.92 | -4.45 | -9.40% | 261957 | 117368.8 | 16.55% | | 600468 | 百利电气 | 8.68 | -84.12 | -0.95 | -9.87% | 2422917 | 216813.8 | 22.27% | | 603333 | 尚纬股份 | 8.79 | 297.47 | -0.98 | -10.03% | 1198741 | 108181.4 | 19.29% | | 002471 | 中超控股 | 5.65 | -504.37 | -0.63 | -10.03% | 4663233 | 270641.6 | 35.73% | | 300093 | *ST金刚 | 11.51 | -2.97 | -1.38 | -10.71% | 212836 | 25383.48 | 9.87% |
|