|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:42下跌家数:35平均涨幅:+0.15%平均换手:3.43%总成交额:83.90亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 13.16 | -225.09 | +0.71 | +5.70% | 154446 | 20307.12 | 13.06% | | 301215 | 中汽股份 | 6.14 | 47.14 | +0.26 | +4.42% | 486687 | 30244.41 | 3.68% | | 600629 | 华建集团 | 8.42 | 21.97 | +0.34 | +4.21% | 385894 | 32126.68 | 4.05% | | 301508 | 中机认检 | 32.91 | 54.71 | +1.31 | +4.15% | 91701 | 30430.67 | 15.59% | | 000710 | 贝瑞基因 | 14.19 | -24.22 | +0.51 | +3.73% | 428871 | 59871.88 | 13.12% | | 301289 | 国缆检测 | 50.17 | 48.81 | +1.69 | +3.49% | 42111 | 21386.83 | 16.61% | | 300500 | 启迪设计 | 12.01 | -22.62 | +0.33 | +2.83% | 175038 | 21947.14 | 10.44% | | 601965 | 中国汽研 | 18.51 | 20.22 | +0.45 | +2.49% | 80513 | 14803.81 | 0.81% | | 300825 | 阿尔特 | 10.36 | -36.54 | +0.25 | +2.47% | 154010 | 16032.47 | 3.18% | | 601226 | 华电科工 | 6.24 | 55.99 | +0.13 | +2.13% | 279625 | 17721.84 | 2.41% | | 301167 | 建研设计 | 14.66 | 61.31 | +0.28 | +1.95% | 81262 | 12128.91 | 11.43% | | 300492 | 华图山鼎 | 98.70 | 136.10 | +1.68 | +1.73% | 6503 | 6377.411 | 0.46% | | 605167 | 利柏特 | 9.27 | 17.54 | +0.10 | +1.09% | 83313 | 7767.93 | 1.86% | | 300668 | 杰恩设计 | 17.72 | -454.49 | +0.19 | +1.08% | 9692 | 1720.433 | 0.97% | | 603126 | 中材节能 | 6.14 | -136.41 | +0.06 | +0.99% | 68765 | 4219.231 | 1.13% | | 600052 | 东望时代 | 4.18 | -8.03 | +0.04 | +0.97% | 41287 | 1719.361 | 0.49% | | 603017 | 中衡设计 | 8.53 | 55.05 | +0.08 | +0.95% | 33612 | 2874.068 | 1.22% | | 300938 | 信测标准 | 31.66 | 30.24 | +0.29 | +0.92% | 47521 | 15160.69 | 4.35% | | 300675 | 建科院 | 14.30 | -193.80 | +0.13 | +0.92% | 57957 | 8338.554 | 3.95% | | 836208 | 青矩技术 | 36.18 | 19.29 | +0.32 | +0.89% | 16054 | 5831.421 | 2.66% | | 002967 | 广电计量 | 17.08 | 28.00 | +0.15 | +0.89% | 51485 | 8826.453 | 0.97% | | 688053 | 思科瑞 | 27.99 | -90.65 | +0.22 | +0.79% | 9964.58 | 2800.654 | 2.30% | | 003013 | 地铁设计 | 14.80 | 13.64 | +0.11 | +0.75% | 17675 | 2612.225 | 0.44% | | 603458 | 勘设股份 | 7.50 | -7.73 | +0.05 | +0.67% | 49023 | 3665.87 | 1.60% | | 603909 | 建发合诚 | 9.05 | 25.24 | +0.06 | +0.67% | 15434 | 1399.007 | 0.59% | | 002178 | 延华智能 | 6.07 | -202.29 | +0.04 | +0.66% | 112057 | 6807.689 | 1.57% | | 871753 | 天纺标 | 29.45 | 79.62 | +0.19 | +0.65% | 13186 | 3867.62 | 4.19% | | 000779 | 甘咨询 | 9.48 | 19.13 | +0.06 | +0.64% | 114146 | 10858.47 | 2.46% | | 603357 | 设计总院 | 8.53 | 9.83 | +0.05 | +0.59% | 94958 | 8113.41 | 1.71% | | 688248 | 南网科技 | 28.85 | 42.87 | +0.16 | +0.56% | 12918.35 | 3736.79 | 0.57% | | 603153 | 上海建科 | 16.92 | 19.75 | +0.09 | +0.53% | 21259 | 3613.616 | 1.57% | | 300416 | 苏试试验 | 15.41 | 34.35 | +0.08 | +0.52% | 99779 | 15556.95 | 1.98% | | 300635 | 中达安 | 10.00 | -26.67 | +0.05 | +0.50% | 28461 | 2851.015 | 2.38% | | 603698 | 航天工程 | 17.17 | 43.77 | +0.07 | +0.41% | 31480 | 5432.89 | 0.59% | | 300826 | 测绘股份 | 16.16 | 257.39 | +0.06 | +0.37% | 18913 | 3074.452 | 1.18% | | 300081 | 恒信东方 | 6.33 | -10.94 | +0.02 | +0.32% | 137007 | 8708.437 | 2.27% | | 603018 | 华设集团 | 7.46 | 14.67 | +0.02 | +0.27% | 59763 | 4474.35 | 0.87% | | 600720 | 中交设计 | 8.08 | 10.58 | +0.02 | +0.25% | 136818 | 11086.96 | 1.36% | | 300983 | 尤安设计 | 18.06 | -15.04 | +0.03 | +0.17% | 11008 | 1987.932 | 0.93% | | 002949 | 华阳国际 | 13.79 | 21.68 | +0.02 | +0.15% | 20505 | 2839.831 | 1.37% | | 301115 | 联检科技 | 14.25 | 150.42 | +0.01 | +0.07% | 15245 | 2191.841 | 1.44% | | 301390 | 经纬股份 | 33.87 | 57.04 | +0.02 | +0.06% | 4773 | 1622.527 | 1.64% | | 300215 | 电科院 | 5.34 | 3382.98 | 0.00 | 0.00% | 55360 | 2973.233 | 0.98% | | 603183 | 建研院 | 4.02 | 41.25 | 0.00 | 0.00% | 102576 | 4141.875 | 2.06% | | 003008 | 开普检测 | 20.58 | 24.13 | 0.00 | 0.00% | 10177 | 2099.495 | 1.31% | | 301046 | 能辉科技 | 19.00 | 59.88 | 0.00 | 0.00% | 7297 | 1395.993 | 0.64% | | 688509 | 正元地信 | 3.91 | -17.93 | 0.00 | 0.00% | 48309.63 | 1896.265 | 1.26% | | 688334 | 西高院 | 16.53 | 22.22 | -0.01 | -0.06% | 12649.3 | 2099.506 | 0.82% | | 603860 | 中公高科 | 29.25 | 40.11 | -0.03 | -0.10% | 6936 | 2037.413 | 1.04% | | 603060 | 国检集团 | 6.35 | 25.47 | -0.01 | -0.16% | 68452 | 4375.869 | 0.85% | | 301136 | 招标股份 | 11.24 | -167.94 | -0.02 | -0.18% | 63009 | 7167.311 | 2.29% | | 300887 | 谱尼测试 | 7.11 | -10.51 | -0.02 | -0.28% | 66402 | 4745.766 | 1.83% | | 688315 | 诺禾致源 | 14.05 | 28.76 | -0.04 | -0.28% | 26762.24 | 3769.222 | 0.64% | | 301505 | 苏州规划 | 23.13 | 70.51 | -0.09 | -0.39% | 26513 | 6170.834 | 4.57% | | 301091 | 深城交 | 35.10 | 129.38 | -0.14 | -0.40% | 34284 | 12119.18 | 0.85% | | 603776 | 永安行 | 18.69 | -51.24 | -0.08 | -0.43% | 80975 | 15096.05 | 3.37% | | 300746 | 汉嘉设计 | 13.68 | -7.32 | -0.06 | -0.44% | 159614 | 22679.93 | 7.21% | | 300384 | 三联虹普 | 17.67 | 17.64 | -0.09 | -0.51% | 31487 | 5592.879 | 1.43% | | 300012 | 华测检测 | 11.25 | 20.47 | -0.06 | -0.53% | 159902 | 18073.87 | 1.12% | | 301297 | 富乐德 | 38.03 | 115.46 | -0.22 | -0.58% | 19932 | 7618.842 | 1.44% | | 300676 | 华大基因 | 56.43 | -24.25 | -0.33 | -0.58% | 96539 | 54948.15 | 2.33% | | 000068 | 华控赛格 | 3.33 | 177.41 | -0.02 | -0.60% | 92897 | 3119.147 | 0.92% | | 300797 | 钢研纳克 | 14.22 | 36.55 | -0.09 | -0.63% | 91070 | 13156.63 | 2.45% | | 300564 | 筑博设计 | 12.97 | 37.20 | -0.09 | -0.69% | 41876 | 5457.178 | 3.70% | | 301306 | 西测测试 | 36.58 | -21.71 | -0.27 | -0.73% | 11553 | 4254.69 | 2.94% | | 300732 | 设研院 | 6.65 | -10.92 | -0.05 | -0.75% | 100266 | 6771.919 | 3.10% | | 301058 | 中粮科工 | 10.83 | 23.48 | -0.09 | -0.82% | 94409 | 10291.61 | 1.84% | | 300977 | 深圳瑞捷 | 16.65 | -103.20 | -0.14 | -0.83% | 27511 | 4636.73 | 2.90% | | 301365 | 矩阵股份 | 17.35 | 91.69 | -0.15 | -0.86% | 50120 | 8705.451 | 10.81% | | 873122 | 中纺标 | 45.32 | 141.28 | -0.48 | -1.05% | 6988 | 3173.539 | 2.05% | | 301228 | 实朴检测 | 26.10 | -54.35 | -0.32 | -1.21% | 27549 | 7215.318 | 2.30% | | 300844 | 山水比德 | 68.30 | 253.27 | -0.89 | -1.29% | 23554 | 16032.81 | 3.78% | | 688757 | 胜科纳米 | 24.13 | 115.70 | -0.32 | -1.31% | 28899.11 | 7038.473 | 8.87% | | 300901 | 中胤时尚 | 13.61 | -97.60 | -0.19 | -1.38% | 33912 | 4647.405 | 1.41% | | 002883 | 中设股份 | 10.84 | 2259.41 | -0.17 | -1.54% | 77043 | 8341.98 | 5.86% | | 300989 | 蕾奥规划 | 16.58 | -77.88 | -0.27 | -1.60% | 148010 | 24016.73 | 9.83% | | 300284 | 苏交科 | 8.92 | 52.58 | -0.15 | -1.65% | 175337 | 15875.08 | 1.46% | | 301235 | 华康洁净 | 23.80 | 35.94 | -0.74 | -3.02% | 39328 | 9433.77 | 7.72% | | 301038 | 深水规院 | 17.94 | 84.46 | -0.59 | -3.18% | 61452 | 11063.78 | 3.58% | | 300949 | 奥雅股份 | 34.88 | -8.35 | -1.39 | -3.83% | 26516 | 9332.671 | 7.73% | | 301024 | 霍普股份 | 32.56 | -16.47 | -1.30 | -3.84% | 16658 | 5460.632 | 2.77% | | 300778 | 新城市 | 12.13 | -42.30 | -1.25 | -9.34% | 285500 | 34829.1 | 14.02% |
|