|
| 百合股份(603102)食品制造业上涨家数:34下跌家数:39平均涨幅:-0.25%平均换手:2.57%总成交额:115.49亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002570 | 贝因美 | 6.53 | 57.03 | +0.35 | +5.66% | 3638612 | 238618 | 33.69% | | 002650 | ST加加 | 7.00 | -34.41 | +0.33 | +4.95% | 35983 | 2518.475 | 0.31% | | 603079 | 圣达生物 | 16.85 | 60.96 | +0.67 | +4.14% | 116556 | 19740.34 | 6.81% | | 600381 | *ST春天 | 4.84 | -17.44 | +0.17 | +3.64% | 124515 | 5925.794 | 2.12% | | 300898 | 熊猫乳品 | 27.72 | 38.39 | +0.58 | +2.14% | 74177 | 20780.12 | 6.47% | | 603020 | 爱普股份 | 9.10 | 22.19 | +0.17 | +1.90% | 87180 | 7909.673 | 2.27% | | 600419 | 天润乳业 | 10.18 | -95.35 | +0.16 | +1.60% | 72716 | 7383.99 | 2.27% | | 871970 | 大禹生物 | 9.10 | -44.58 | +0.13 | +1.45% | 31365 | 2854.916 | 4.54% | | 600873 | 梅花生物 | 10.78 | 10.23 | +0.15 | +1.41% | 316367 | 34270.73 | 1.11% | | 605179 | 一鸣食品 | 20.68 | 260.08 | +0.25 | +1.22% | 56883 | 11782.79 | 1.42% | | 001318 | 阳光乳业 | 13.19 | 32.39 | +0.15 | +1.15% | 71538 | 9436.471 | 2.53% | | 603299 | 苏盐井神 | 9.76 | 10.84 | +0.10 | +1.04% | 79394 | 7742.52 | 1.02% | | 002732 | 燕塘乳业 | 16.64 | 27.47 | +0.17 | +1.03% | 45147 | 7540.713 | 2.88% | | 600872 | 中炬高新 | 19.09 | 17.81 | +0.19 | +1.01% | 107553 | 20436.71 | 1.40% | | 002329 | 皇氏集团 | 3.53 | -4.32 | +0.03 | +0.86% | 240341 | 8479.75 | 3.70% | | 605339 | 南侨食品 | 16.49 | 45.51 | +0.13 | +0.79% | 8431 | 1385.93 | 0.20% | | 603288 | 海天味业 | 40.43 | 33.92 | +0.31 | +0.77% | 212708 | 86197.35 | 0.38% | | 603317 | 天味食品 | 11.09 | 22.57 | +0.08 | +0.73% | 41045 | 4539.57 | 0.39% | | 002507 | 涪陵榨菜 | 12.91 | 18.62 | +0.09 | +0.70% | 80190 | 10316.44 | 0.70% | | 600866 | 星湖科技 | 7.60 | 10.83 | +0.05 | +0.66% | 295646 | 22441.86 | 2.66% | | 000716 | 黑芝麻 | 6.34 | 62.21 | +0.04 | +0.63% | 112576 | 7141.005 | 1.58% | | 603027 | 千禾味业 | 11.51 | 22.76 | +0.06 | +0.52% | 57531 | 6623.586 | 0.60% | | 002597 | 金禾实业 | 24.33 | 20.65 | +0.11 | +0.45% | 37894 | 9244.293 | 0.67% | | 600429 | 三元股份 | 4.57 | 98.58 | +0.02 | +0.44% | 104158 | 4763.937 | 0.70% | | 002481 | 双塔食品 | 5.14 | 102.40 | +0.02 | +0.39% | 81502 | 4182.477 | 0.74% | | 600597 | 光明乳业 | 8.43 | 16.82 | +0.03 | +0.36% | 87358 | 7362.04 | 0.63% | | 002053 | 云南能投 | 11.36 | 19.39 | +0.04 | +0.35% | 33027 | 3758.626 | 0.36% | | 600073 | 光明肉业 | 8.04 | 26.70 | +0.02 | +0.25% | 83562 | 6701.89 | 0.89% | | 002626 | 金达威 | 18.16 | 28.19 | +0.04 | +0.22% | 69213 | 12607.06 | 1.13% | | 600929 | 雪天盐业 | 5.02 | 57.17 | +0.01 | +0.20% | 70435 | 3528.024 | 0.43% | | 603043 | 广州酒家 | 15.61 | 18.73 | +0.03 | +0.19% | 22889 | 3562.962 | 0.40% | | 600305 | 恒顺醋业 | 7.65 | 65.80 | +0.01 | +0.13% | 60229 | 4606.69 | 0.55% | | 603102 | 百合股份 | 42.42 | 19.44 | +0.03 | +0.07% | 21055 | 8874.175 | 5.87% | | 600887 | 伊利股份 | 28.07 | 23.98 | +0.01 | +0.04% | 273613 | 76727.76 | 0.43% | | 600784 | 鲁银投资 | 6.34 | 14.26 | 0.00 | 0.00% | 90719 | 5747.327 | 1.34% | | 002495 | 佳隆股份 | 2.59 | 96.66 | 0.00 | 0.00% | 197659 | 5113.934 | 2.82% | | 002719 | 麦趣尔 | 8.84 | -7.78 | 0.00 | 0.00% | 79359 | 7030.95 | 4.90% | | 603886 | 元祖股份 | 12.90 | 13.34 | -0.01 | -0.08% | 8926 | 1152.45 | 0.37% | | 002216 | 三全食品 | 11.13 | 18.78 | -0.01 | -0.09% | 28971 | 3226.922 | 0.46% | | 300908 | 仲景食品 | 29.31 | 24.74 | -0.03 | -0.10% | 9400 | 2753.937 | 0.76% | | 002910 | 庄园牧场 | 9.16 | -12.14 | -0.01 | -0.11% | 64100 | 5899.427 | 3.75% | | 300146 | 汤臣倍健 | 11.24 | 50.20 | -0.02 | -0.18% | 77909 | 8784.33 | 0.69% | | 603866 | 桃李面包 | 5.41 | 17.63 | -0.01 | -0.18% | 90778 | 4912.3 | 0.57% | | 002661 | 克明食品 | 10.04 | 18.29 | -0.02 | -0.20% | 31720 | 3191.498 | 1.01% | | 600298 | 安琪酵母 | 35.27 | 22.26 | -0.08 | -0.23% | 43110 | 15193.84 | 0.50% | | 603237 | 五芳斋 | 16.80 | 19.99 | -0.04 | -0.24% | 25399 | 4270.04 | 2.08% | | 836422 | 润普食品 | 14.05 | 97.66 | -0.04 | -0.28% | 17540 | 2487.253 | 2.65% | | 001215 | 千味央厨 | 28.58 | 39.35 | -0.16 | -0.56% | 15599 | 4467.292 | 1.61% | | 603170 | 宝立食品 | 12.38 | 21.47 | -0.07 | -0.56% | 29984 | 3725 | 1.89% | | 001219 | 青岛食品 | 13.65 | 27.01 | -0.08 | -0.58% | 24551 | 3356.679 | 1.29% | | 600186 | 莲花控股 | 5.99 | 42.25 | -0.04 | -0.66% | 334238 | 20075.02 | 1.87% | | 603739 | 蔚蓝生物 | 13.45 | 57.21 | -0.11 | -0.81% | 52381 | 7104.6 | 2.07% | | 300915 | 海融科技 | 24.14 | 37.02 | -0.20 | -0.82% | 10070 | 2445.192 | 1.75% | | 603696 | 安记食品 | 11.07 | 68.77 | -0.10 | -0.90% | 80967 | 8954.271 | 3.44% | | 600299 | 安迪苏 | 9.54 | 18.38 | -0.09 | -0.93% | 68193 | 6518.08 | 0.25% | | 603755 | 日辰股份 | 25.40 | 36.51 | -0.24 | -0.94% | 11434 | 2904.64 | 1.16% | | 605338 | 巴比食品 | 19.02 | 16.62 | -0.19 | -0.99% | 20750 | 3949.86 | 0.87% | | 002820 | 桂发祥 | 10.81 | 144.57 | -0.11 | -1.01% | 53545 | 5813.726 | 2.67% | | 300858 | 科拓生物 | 15.92 | 43.62 | -0.17 | -1.06% | 42838 | 6829.53 | 2.26% | | 605300 | 佳禾食品 | 13.80 | 148.86 | -0.18 | -1.29% | 25205 | 3489.597 | 0.63% | | 688089 | 嘉必优 | 24.61 | 28.59 | -0.34 | -1.36% | 29567.46 | 7324.406 | 1.76% | | 605016 | 百龙创园 | 20.14 | 30.93 | -0.31 | -1.52% | 58951 | 11967.04 | 1.40% | | 839273 | 一致魔芋 | 41.95 | 46.63 | -0.65 | -1.53% | 32437 | 13767.83 | 4.79% | | 600882 | 妙可蓝多 | 30.16 | 97.95 | -0.53 | -1.73% | 82998 | 25156.36 | 1.62% | | 603235 | 天新药业 | 26.76 | 16.22 | -0.59 | -2.16% | 10370 | 2800.37 | 0.71% | | 002956 | 西麦食品 | 22.25 | 34.81 | -0.54 | -2.37% | 32015 | 7139.487 | 1.43% | | 301156 | 美农生物 | 19.80 | 57.03 | -0.49 | -2.41% | 66117 | 13180.66 | 10.39% | | 300973 | 立高食品 | 48.36 | 29.29 | -1.24 | -2.50% | 32091 | 15739.77 | 2.82% | | 833429 | 康比特 | 25.47 | 35.09 | -0.73 | -2.79% | 30467 | 7896.54 | 2.69% | | 002946 | 新乳业 | 19.02 | 28.17 | -0.58 | -2.96% | 80591 | 15642.07 | 0.95% | | 301206 | 三元生物 | 28.68 | 54.94 | -0.88 | -2.98% | 35698 | 10323.09 | 3.32% | | 300791 | 仙乐健康 | 25.58 | 23.83 | -0.84 | -3.18% | 90947 | 23698.93 | 3.54% | | 300765 | 新诺威 | 56.00 | -1505.79 | -1.88 | -3.25% | 101741 | 57042.36 | 0.82% | | 603697 | 有友食品 | 14.06 | 36.59 | -0.56 | -3.83% | 118494 | 16806.04 | 2.77% | | 002847 | 盐津铺子 | 81.90 | 33.93 | -3.86 | -4.50% | 41500 | 34752.77 | 1.70% | | 300829 | 金丹科技 | 20.45 | 66.69 | -1.82 | -8.17% | 250134 | 52320.81 | 18.93% |
|