|
| 百隆东方(601339)纺织业上涨家数:37下跌家数:7平均涨幅:+1.11%平均换手:3.29%总成交额:50.93亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 32.20 | 51.14 | +2.93 | +10.01% | 54501 | 17092.29 | 10.67% | | 601339 | 百隆东方 | 5.21 | 15.52 | +0.47 | +9.92% | 856578 | 44109.35 | 5.71% | | 605080 | 浙江自然 | 29.75 | 17.37 | +1.69 | +6.02% | 86658 | 25892.19 | 6.17% | | 300993 | 玉马科技 | 17.21 | 29.60 | +0.97 | +5.97% | 410282 | 69307.34 | 13.48% | | 300577 | 开润股份 | 20.94 | 12.70 | +1.00 | +5.02% | 65429 | 13840.61 | 4.67% | | 603558 | 健盛集团 | 9.42 | 10.99 | +0.29 | +3.18% | 148138 | 14181.85 | 4.19% | | 300163 | 先锋新材 | 3.89 | 87.81 | +0.09 | +2.37% | 292374 | 11295.44 | 6.87% | | 300819 | 聚杰微纤 | 23.01 | 50.57 | +0.41 | +1.81% | 32303 | 7353.52 | 2.40% | | 605003 | 众望布艺 | 21.31 | 29.34 | +0.37 | +1.77% | 37409 | 7878.14 | 3.40% | | 000726 | 鲁泰A | 6.48 | 10.80 | +0.09 | +1.41% | 144387 | 9364.24 | 2.45% | | 300952 | 恒辉安防 | 27.72 | 36.62 | +0.34 | +1.24% | 36621 | 10225.73 | 3.97% | | 600448 | 华纺股份 | 3.53 | -39.71 | +0.04 | +1.15% | 645046 | 22889.26 | 10.24% | | 002042 | 华孚时尚 | 4.54 | -36.38 | +0.05 | +1.11% | 234353 | 10643.12 | 1.38% | | 300888 | 稳健医疗 | 41.20 | 31.51 | +0.45 | +1.10% | 81298 | 33584.11 | 4.63% | | 002293 | 罗莱生活 | 8.74 | 15.97 | +0.08 | +0.92% | 48781 | 4265.88 | 0.59% | | 603307 | 扬州金泉 | 37.62 | 19.28 | +0.34 | +0.91% | 5285 | 1988.13 | 3.11% | | 603073 | 彩蝶实业 | 17.10 | 20.83 | +0.14 | +0.83% | 11378 | 1933.4 | 3.04% | | 603055 | 台华新材 | 9.23 | 11.12 | +0.06 | +0.65% | 48049 | 4433.33 | 0.54% | | 605155 | 西大门 | 12.52 | 19.66 | +0.08 | +0.64% | 59181 | 7396.43 | 3.13% | | 002083 | 孚日股份 | 4.91 | 12.08 | +0.03 | +0.61% | 229376 | 11264.27 | 2.42% | | 600626 | 申达股份 | 3.62 | 306.58 | +0.02 | +0.56% | 78018 | 2821.5 | 0.70% | | 600493 | 凤竹纺织 | 6.52 | 32.69 | +0.03 | +0.46% | 80696 | 5288.53 | 2.97% | | 000850 | 华茂股份 | 4.38 | 15.53 | +0.02 | +0.46% | 206374 | 9016.89 | 2.19% | | 603238 | 诺邦股份 | 17.17 | 28.98 | +0.06 | +0.35% | 21667 | 3740.89 | 1.22% | | 603889 | 新澳股份 | 5.84 | 9.84 | +0.02 | +0.34% | 54295 | 3177.18 | 0.75% | | 002193 | 如意集团 | 6.10 | -2.79 | +0.02 | +0.33% | 66912 | 4081.46 | 2.56% | | 300658 | 延江股份 | 6.59 | 75.13 | +0.02 | +0.30% | 39502 | 2592.75 | 1.75% | | 003041 | 真爱美家 | 27.58 | 15.43 | +0.08 | +0.29% | 10372 | 2863.28 | 0.76% | | 600630 | 龙头股份 | 8.13 | 87.63 | +0.02 | +0.25% | 69877 | 5691.48 | 1.64% | | 833394 | 民士达 | 47.00 | 62.10 | +0.10 | +0.21% | 30749 | 14327.23 | 6.41% | | 603665 | 康隆达 | 25.56 | -13.42 | +0.05 | +0.20% | 29820 | 7685.24 | 1.86% | | 600232 | 金鹰股份 | 6.39 | 243.93 | +0.01 | +0.16% | 119456 | 7632.85 | 3.28% | | 600987 | 航民股份 | 7.08 | 9.93 | +0.01 | +0.14% | 71410 | 5057.26 | 0.70% | | 002327 | 富安娜 | 7.38 | 13.00 | +0.01 | +0.14% | 46896 | 3460.82 | 0.96% | | 002394 | 联发股份 | 8.41 | 10.71 | +0.01 | +0.12% | 48796 | 4100.11 | 1.51% | | 605189 | 富春染织 | 12.96 | 24.80 | +0.01 | +0.08% | 30133 | 3902.33 | 1.55% | | 300877 | 金春股份 | 16.16 | 49.56 | +0.01 | +0.06% | 11744 | 1900.77 | 0.98% | | 000955 | 欣龙控股 | 4.69 | -242.12 | 0.00 | 0.00% | 71192 | 3344.69 | 1.32% | | 601599 | 浙文影业 | 3.73 | 34.95 | 0.00 | 0.00% | 175155 | 6535.45 | 1.51% | | 605180 | 华生科技 | 14.02 | 59.05 | 0.00 | 0.00% | 68351 | 9565.5 | 4.04% | | 605055 | 迎丰股份 | 7.31 | 82.59 | 0.00 | 0.00% | 105912 | 7787.1 | 2.41% | | 002144 | 宏达高科 | 11.75 | 75.15 | -0.01 | -0.09% | 27825 | 3267.89 | 2.02% | | 300918 | 南山智尚 | 18.25 | 48.32 | -0.07 | -0.38% | 85015 | 15558.51 | 1.96% | | 600156 | 华升股份 | 6.89 | -56.38 | -0.05 | -0.72% | 151649 | 10470.13 | 3.77% | | 002516 | 旷达科技 | 5.28 | 43.91 | -0.04 | -0.75% | 158346 | 8358.95 | 1.09% | | 838262 | 太湖雪 | 26.91 | 64.69 | -0.29 | -1.07% | 15715 | 4254.985 | 5.04% | | 603365 | 水星家纺 | 17.79 | 12.87 | -0.38 | -2.09% | 20189 | 3622.68 | 0.78% | | 002397 | 梦洁股份 | 3.65 | 104.57 | -0.11 | -2.93% | 554166 | 20236.15 | 9.05% |
|