|
| 粤海饲料(001313)农副食品加工业上涨家数:6下跌家数:56平均涨幅:-1.61%平均换手:1.94%总成交额:53.72亿元 更新时间：2025-06-19 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 9.96 | -79.71 | +0.12 | +1.22% | 72604 | 7195.8 | 3.02% | | 605077 | 华康股份 | 15.88 | 17.86 | +0.18 | +1.15% | 30484 | 4838.51 | 1.02% | | 603151 | 邦基科技 | 20.89 | 60.72 | +0.18 | +0.87% | 182806 | 39959.17 | 22.62% | | 601952 | 苏垦农发 | 9.88 | 19.92 | +0.03 | +0.30% | 70476 | 6964.689 | 0.51% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.02 | +0.22% | 86803 | 8031.5 | 0.41% | | 000895 | 双汇发展 | 24.53 | 17.51 | +0.02 | +0.08% | 44848 | 10996.28 | 0.13% | | 002311 | 海大集团 | 58.33 | 19.70 | -0.03 | -0.05% | 66543 | 39192.95 | 0.40% | | 002286 | 保龄宝 | 10.86 | 29.03 | -0.07 | -0.64% | 280539 | 31566.14 | 7.59% | | 002746 | 仙坛股份 | 5.78 | 20.13 | -0.04 | -0.69% | 51113 | 2958.24 | 0.72% | | 002991 | 甘源食品 | 59.91 | 16.54 | -0.43 | -0.71% | 3053 | 1832 | 0.61% | | 603363 | 傲农生物 | 3.55 | 8.48 | -0.03 | -0.84% | 84595 | 3013.87 | 0.53% | | 002840 | 华统股份 | 10.36 | 31.53 | -0.09 | -0.86% | 32464 | 3372.61 | 0.65% | | 600251 | 冠农股份 | 7.27 | 38.56 | -0.07 | -0.95% | 55180 | 4012.76 | 0.71% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 460167 | 18459.8 | 1.31% | | 002726 | 龙大美食 | 5.72 | -1391.07 | -0.06 | -1.04% | 37677 | 2166.52 | 0.35% | | 002548 | 金新农 | 3.76 | 53.64 | -0.04 | -1.05% | 104223 | 3927.33 | 1.30% | | 300999 | 金龙鱼 | 29.11 | 60.67 | -0.33 | -1.12% | 35170 | 10283.67 | 0.65% | | 002557 | 洽洽食品 | 22.71 | 16.74 | -0.26 | -1.13% | 51618 | 11795.1 | 1.02% | | 000876 | 新希望 | 9.34 | 14.82 | -0.11 | -1.16% | 173626 | 16290.02 | 0.39% | | 603609 | 禾丰股份 | 8.20 | 13.29 | -0.10 | -1.20% | 27787 | 2291.33 | 0.30% | | 300268 | *ST佳沃 | 10.55 | -1.81 | -0.13 | -1.22% | 11275 | 1209.77 | 0.84% | | 000911 | 广农糖业 | 7.14 | 97.89 | -0.09 | -1.24% | 35135 | 2513.49 | 0.88% | | 000702 | 正虹科技 | 7.09 | -37.41 | -0.09 | -1.25% | 139340 | 10079.58 | 5.23% | | 002567 | 唐人神 | 4.72 | 14.21 | -0.06 | -1.26% | 206414 | 9764.89 | 1.44% | | 000972 | *ST中基 | 3.49 | -11.03 | -0.05 | -1.41% | 44058 | 1547.62 | 0.57% | | 002515 | 金字火腿 | 5.56 | 107.07 | -0.08 | -1.42% | 118449 | 6649.77 | 1.02% | | 001313 | 粤海饲料 | 7.64 | -99.22 | -0.11 | -1.42% | 21535 | 1652.32 | 0.31% | | 002100 | 天康生物 | 6.12 | 11.95 | -0.09 | -1.45% | 169468 | 10437.43 | 1.24% | | 603231 | 索宝蛋白 | 16.18 | 23.95 | -0.24 | -1.46% | 11689 | 1902.55 | 1.10% | | 603668 | 天马科技 | 12.65 | 172.94 | -0.19 | -1.48% | 34025 | 4313.76 | 0.68% | | 002695 | 煌上煌 | 9.25 | 99.28 | -0.14 | -1.49% | 32468 | 3020.76 | 0.63% | | 603345 | 安井食品 | 76.10 | 15.49 | -1.21 | -1.57% | 15713 | 12068.51 | 0.54% | | 603517 | 绝味食品 | 15.36 | 51.12 | -0.25 | -1.60% | 54992 | 8507.83 | 0.91% | | 000529 | 广弘控股 | 5.97 | 28.57 | -0.10 | -1.65% | 43682 | 2614.89 | 0.77% | | 600191 | 华资实业 | 7.16 | 100.32 | -0.12 | -1.65% | 30198 | 2165.57 | 0.62% | | 605089 | 味知香 | 23.76 | 37.21 | -0.41 | -1.70% | 5655 | 1353.78 | 0.41% | | 300094 | 国联水产 | 3.46 | -5.28 | -0.06 | -1.70% | 276862 | 9604.87 | 2.50% | | 002702 | 海欣食品 | 4.03 | -48.57 | -0.07 | -1.71% | 125303 | 5076.9 | 2.73% | | 001366 | 播恩集团 | 11.47 | -61.14 | -0.20 | -1.71% | 18449 | 2131.59 | 3.31% | | 300175 | ST朗源 | 5.09 | -50.58 | -0.09 | -1.74% | 48834 | 2503.94 | 1.04% | | 300138 | 晨光生物 | 11.76 | 34.44 | -0.21 | -1.75% | 89108 | 10524.15 | 2.24% | | 603182 | 嘉华股份 | 12.77 | 18.49 | -0.23 | -1.77% | 13537 | 1746.77 | 1.45% | | 002330 | 得利斯 | 4.44 | -75.45 | -0.08 | -1.77% | 74103 | 3308.61 | 1.17% | | 000523 | 红棉股份 | 3.21 | 11.71 | -0.06 | -1.83% | 122399 | 3961.9 | 0.92% | | 600965 | 福成股份 | 4.80 | 74.87 | -0.09 | -1.84% | 72885 | 3534.36 | 0.89% | | 003030 | 祖名股份 | 17.63 | -53.98 | -0.35 | -1.95% | 14259 | 2541.69 | 1.76% | | 000505 | 京粮控股 | 6.20 | 277.58 | -0.13 | -2.05% | 67763 | 4233.52 | 1.09% | | 301116 | 益客食品 | 10.88 | -98.67 | -0.25 | -2.25% | 26245 | 2882.33 | 0.58% | | 605567 | 春雪食品 | 9.31 | 73.57 | -0.22 | -2.31% | 25492 | 2392.65 | 1.27% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.16 | -2.32% | 216471 | 14652.57 | 3.37% | | 002852 | 道道全 | 9.36 | 15.66 | -0.25 | -2.60% | 62945 | 5953.77 | 2.20% | | 301498 | 乖宝宠物 | 109.63 | 64.44 | -3.03 | -2.69% | 17165 | 18910.48 | 0.96% | | 300673 | 佩蒂股份 | 15.74 | 24.07 | -0.45 | -2.78% | 57376 | 9117.609 | 3.54% | | 002582 | 好想你 | 9.66 | -97.57 | -0.28 | -2.82% | 102585 | 10012.37 | 2.98% | | 603057 | 紫燕食品 | 21.62 | 29.05 | -0.65 | -2.92% | 25499 | 5625.12 | 3.75% | | 003000 | 劲仔食品 | 13.12 | 20.74 | -0.42 | -3.10% | 90657 | 11944.02 | 3.02% | | 000639 | 西王食品 | 3.12 | -6.92 | -0.10 | -3.11% | 391976 | 12334.17 | 3.63% | | 600883 | 博闻科技 | 7.43 | 32.58 | -0.26 | -3.38% | 23530 | 1770.12 | 1.00% | | 832419 | 路斯股份 | 23.00 | 29.41 | -0.82 | -3.44% | 19412 | 4549.066 | 2.07% | | 002891 | 中宠股份 | 60.48 | 42.61 | -2.32 | -3.69% | 81911 | 50223.79 | 2.71% | | 839371 | 欧福蛋业 | 10.75 | 50.87 | -0.50 | -4.44% | 33305 | 3654.509 | 1.72% | | 603336 | 宏辉果蔬 | 6.10 | 236.57 | -0.42 | -6.44% | 400872 | 25064.96 | 7.03% |
|