|
| 宜安科技(300328)金属制品业上涨家数:67下跌家数:37平均涨幅:+0.41%平均换手:3.29%总成交额:141.55亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 45.60 | 117.29 | +3.60 | +8.57% | 64585 | 29303.05 | 17.80% | | 300986 | 志特新材 | 13.96 | 43.81 | +0.82 | +6.24% | 198454 | 27238.59 | 5.44% | | 301163 | 宏德股份 | 23.39 | 139.88 | +0.80 | +3.54% | 34423 | 8022.44 | 6.29% | | 871634 | 新威凌 | 25.68 | 63.97 | +0.85 | +3.42% | 18160 | 4638.836 | 5.54% | | 300828 | 锐新科技 | 15.45 | 47.90 | +0.50 | +3.34% | 34006 | 5154.37 | 2.73% | | 001226 | 拓山重工 | 28.08 | 91.56 | +0.81 | +2.97% | 19492 | 5424.749 | 10.44% | | 603848 | 好太太 | 14.74 | 26.30 | +0.35 | +2.43% | 15394 | 2251.62 | 0.38% | | 002850 | 科达利 | 113.00 | 19.93 | +2.65 | +2.40% | 32114 | 36198.62 | 1.63% | | 300988 | 津荣天宇 | 20.57 | 33.91 | +0.48 | +2.39% | 43686 | 8905.42 | 4.04% | | 002297 | 博云新材 | 7.41 | -50.66 | +0.17 | +2.35% | 287112 | 21190.36 | 5.01% | | 835857 | 百甲科技 | 7.08 | -115.13 | +0.15 | +2.16% | 33080 | 2299.068 | 2.87% | | 002652 | 扬子新材 | 3.06 | 232.51 | +0.06 | +2.00% | 163459 | 5011.44 | 3.19% | | 603040 | 新坐标 | 41.04 | 24.37 | +0.80 | +1.99% | 59686 | 24257.45 | 4.42% | | 603577 | 汇金通 | 11.70 | 25.59 | +0.21 | +1.83% | 687828 | 76145.23 | 20.28% | | 688186 | 广大特材 | 26.27 | 30.55 | +0.46 | +1.78% | 62405.61 | 16295.39 | 2.91% | | 002760 | 凤形股份 | 18.92 | -33.63 | +0.32 | +1.72% | 37375 | 7079.55 | 3.46% | | 301137 | 哈焊华通 | 35.34 | 159.39 | +0.57 | +1.64% | 215826 | 75229.13 | 21.22% | | 002722 | 物产金轮 | 15.57 | 20.75 | +0.24 | +1.57% | 53304 | 8256.11 | 3.04% | | 301522 | 上大股份 | 35.29 | 89.14 | +0.49 | +1.41% | 75725 | 26540.88 | 10.18% | | 002787 | 华源控股 | 8.27 | 37.66 | +0.10 | +1.22% | 47786 | 3946.67 | 1.90% | | 603339 | 四方科技 | 11.84 | 15.64 | +0.14 | +1.20% | 23730 | 2802.84 | 0.77% | | 002084 | 海鸥住工 | 3.52 | -16.69 | +0.04 | +1.15% | 178286 | 6272 | 2.78% | | 301160 | 翔楼新材 | 82.93 | 32.23 | +0.82 | +1.00% | 12792 | 10536.77 | 2.88% | | 600615 | 丰华股份 | 11.19 | 189.92 | +0.11 | +0.99% | 37759 | 4207.57 | 1.68% | | 000055 | 方大集团 | 4.10 | 34.84 | +0.04 | +0.99% | 77141 | 3153.566 | 1.14% | | 605123 | 派克新材 | 59.80 | 27.04 | +0.55 | +0.93% | 28077 | 16702.03 | 2.32% | | 605268 | 王力安防 | 8.74 | 26.81 | +0.08 | +0.92% | 22920 | 1987.68 | 0.52% | | 300953 | 震裕科技 | 97.75 | 61.81 | +0.88 | +0.91% | 53146 | 52123.82 | 4.26% | | 603969 | 银龙股份 | 6.75 | 21.61 | +0.06 | +0.90% | 151027 | 10131.79 | 1.78% | | 601968 | 宝钢包装 | 4.81 | 35.29 | +0.04 | +0.84% | 59620 | 2857.98 | 0.53% | | 002615 | 哈尔斯 | 7.28 | 11.45 | +0.06 | +0.83% | 50298 | 3639.36 | 1.64% | | 002445 | 中南文化 | 2.44 | 46.47 | +0.02 | +0.83% | 279824 | 6825.55 | 1.18% | | 002374 | 中锐股份 | 2.70 | -11.12 | +0.02 | +0.75% | 156006 | 4210.1 | 1.44% | | 833751 | 惠同新材 | 17.57 | 36.32 | +0.13 | +0.75% | 16074 | 2811.94 | 1.94% | | 002701 | 奥瑞金 | 5.58 | 12.15 | +0.04 | +0.72% | 232179 | 12916.53 | 0.91% | | 601700 | 风范股份 | 4.34 | -316.50 | +0.03 | +0.70% | 83315 | 3599.73 | 0.73% | | 002487 | 大金重工 | 27.59 | 26.99 | +0.19 | +0.69% | 79157 | 21861.2 | 1.26% | | 002921 | 联诚精密 | 13.69 | -48.38 | +0.09 | +0.66% | 22836 | 3127.377 | 1.93% | | 301307 | 美利信 | 24.44 | -22.37 | +0.16 | +0.66% | 48533 | 11912.78 | 4.45% | | 688456 | 有研粉材 | 33.74 | 58.35 | +0.22 | +0.66% | 5798.34 | 1955.783 | 0.56% | | 002969 | 嘉美包装 | 3.36 | 21.71 | +0.02 | +0.60% | 176610 | 5914.274 | 1.86% | | 300946 | 恒而达 | 68.30 | 104.03 | +0.40 | +0.59% | 39852 | 27217.35 | 7.05% | | 002752 | 昇兴股份 | 5.39 | 13.35 | +0.03 | +0.56% | 56948 | 3069.559 | 0.58% | | 002791 | 坚朗五金 | 21.94 | 81.52 | +0.11 | +0.50% | 24029 | 5255.972 | 1.26% | | 688379 | 华光新材 | 28.67 | 15.34 | +0.14 | +0.49% | 12677.72 | 3627.675 | 1.41% | | 003043 | 华亚智能 | 53.48 | 68.41 | +0.26 | +0.49% | 13966 | 7434.843 | 2.50% | | 002743 | 富煌钢构 | 8.29 | 69.32 | +0.04 | +0.48% | 879908.9 | 74370.88 | 20.25% | | 301587 | 中瑞股份 | 21.24 | 58.10 | +0.10 | +0.47% | 9272 | 1964.08 | 1.26% | | 873693 | 阿为特 | 42.00 | 195.09 | +0.19 | +0.45% | 5674 | 2379.218 | 1.55% | | 603937 | 丽岛新材 | 9.37 | -41.08 | +0.04 | +0.43% | 20451 | 1918.56 | 0.98% | | 688059 | 华锐精密 | 70.69 | 36.99 | +0.30 | +0.43% | 9318.28 | 6568.065 | 1.50% | | 301055 | 张小泉 | 20.44 | 105.00 | +0.08 | +0.39% | 38694 | 7842.54 | 2.48% | | 300328 | 宜安科技 | 10.27 | -1180.31 | +0.04 | +0.39% | 189512 | 19443.65 | 2.76% | | 603278 | 大业股份 | 9.09 | -18.03 | +0.03 | +0.33% | 46497 | 4228.13 | 1.36% | | 301004 | 嘉益股份 | 70.70 | 13.23 | +0.20 | +0.28% | 7464 | 5213.65 | 0.56% | | 000890 | 法尔胜 | 3.84 | -18.24 | +0.01 | +0.26% | 447675 | 17116.33 | 10.67% | | 600114 | 东睦股份 | 19.03 | 27.44 | +0.04 | +0.21% | 100124 | 19038.35 | 1.62% | | 603348 | 文灿股份 | 20.25 | 111.98 | +0.04 | +0.20% | 22555 | 4574.2 | 0.72% | | 002478 | 常宝股份 | 5.20 | 8.09 | +0.01 | +0.19% | 141385 | 7368.387 | 1.96% | | 600558 | 大西洋 | 5.32 | 28.78 | +0.01 | +0.19% | 628451 | 33023.39 | 7.00% | | 002443 | 金洲管道 | 6.00 | 17.50 | +0.01 | +0.17% | 59973 | 3587.833 | 1.15% | | 605376 | 博迁新材 | 32.01 | 69.92 | +0.05 | +0.16% | 29566 | 9516.16 | 1.13% | | 000039 | 中集集团 | 7.74 | 12.16 | +0.01 | +0.13% | 227392 | 17533.59 | 0.99% | | 301202 | 朗威股份 | 38.98 | 52.17 | +0.05 | +0.13% | 16332 | 6396.42 | 4.39% | | 300885 | 海昌新材 | 12.60 | 42.41 | +0.01 | +0.08% | 34283 | 4336.48 | 2.05% | | 001239 | 永达股份 | 15.45 | 45.52 | +0.01 | +0.06% | 23551 | 3646.72 | 2.55% | | 603629 | 利通电子 | 22.25 | 275.76 | +0.01 | +0.04% | 43300 | 9651.42 | 1.69% | | 002132 | 恒星科技 | 3.31 | 218.52 | 0.00 | 0.00% | 492792 | 16337.25 | 3.52% | | 002564 | 天沃科技 | 5.77 | 179.70 | 0.00 | 0.00% | 291195 | 16691.53 | 3.39% | | 836699 | 海达尔 | 47.75 | 25.77 | 0.00 | 0.00% | 2002 | 953.9396 | 0.96% | | 688355 | 明志科技 | 16.79 | 32.99 | 0.00 | 0.00% | 6414.79 | 1077.181 | 0.52% | | 300488 | 恒锋工具 | 30.87 | 40.67 | -0.01 | -0.03% | 18976 | 5861.91 | 1.32% | | 301377 | 鼎泰高科 | 26.32 | 41.70 | -0.01 | -0.04% | 21481 | 5655.81 | 3.02% | | 002150 | 通润装备 | 10.62 | 17.52 | -0.01 | -0.09% | 25909 | 2742.64 | 0.72% | | 301063 | 海锅股份 | 24.55 | 54.68 | -0.03 | -0.12% | 32856 | 7991.53 | 4.03% | | 300985 | 致远新能 | 16.65 | -16.26 | -0.03 | -0.18% | 10893 | 1818.06 | 0.58% | | 300345 | 华民股份 | 9.07 | -18.49 | -0.02 | -0.22% | 88933 | 8072.471 | 2.01% | | 300881 | 盛德鑫泰 | 30.73 | 15.00 | -0.07 | -0.23% | 16158 | 4932.34 | 2.81% | | 301398 | 星源卓镁 | 33.72 | 47.44 | -0.11 | -0.33% | 9820 | 3323.13 | 2.93% | | 605158 | 华达新材 | 8.00 | 20.73 | -0.03 | -0.37% | 26635 | 2133.86 | 0.52% | | 603985 | 恒润股份 | 15.58 | -71.78 | -0.06 | -0.38% | 77264 | 11989.19 | 1.75% | | 600477 | 杭萧钢构 | 2.56 | 39.32 | -0.01 | -0.39% | 164715 | 4221 | 0.70% | | 002032 | 苏泊尔 | 54.08 | 19.08 | -0.23 | -0.42% | 17504 | 9424.431 | 0.22% | | 000969 | 安泰科技 | 12.69 | 35.43 | -0.06 | -0.47% | 241463 | 30561.47 | 2.34% | | 002976 | 瑞玛精密 | 23.02 | -190.43 | -0.13 | -0.56% | 16573 | 3821.46 | 2.54% | | 688308 | 欧科亿 | 17.42 | 78.77 | -0.10 | -0.57% | 13476.45 | 2357.815 | 0.85% | | 600992 | 贵绳股份 | 13.62 | -54.25 | -0.09 | -0.66% | 21995 | 2993.78 | 0.90% | | 002135 | 东南网架 | 4.25 | 32.01 | -0.03 | -0.70% | 92646 | 3928.054 | 0.89% | | 002843 | 泰嘉股份 | 21.15 | 159.52 | -0.15 | -0.70% | 58001 | 12276.45 | 2.31% | | 601096 | 宏盛华源 | 4.19 | 40.43 | -0.03 | -0.71% | 116207 | 4881.76 | 0.71% | | 301268 | 铭利达 | 16.40 | -13.29 | -0.12 | -0.73% | 14576 | 2393.75 | 0.81% | | 002403 | 爱仕达 | 14.78 | 11172.16 | -0.13 | -0.87% | 116148 | 17106.73 | 3.91% | | 603626 | 科森科技 | 7.94 | -8.83 | -0.07 | -0.87% | 116329 | 9235.81 | 2.10% | | 002514 | 宝馨科技 | 5.60 | -5.36 | -0.05 | -0.88% | 166194 | 9314.993 | 3.00% | | 603112 | 华翔股份 | 16.54 | 17.38 | -0.15 | -0.90% | 80399 | 13346.65 | 1.64% | | 002444 | 巨星科技 | 23.33 | 11.85 | -0.25 | -1.06% | 144059 | 33683.72 | 1.26% | | 000778 | 新兴铸管 | 3.47 | 102.99 | -0.04 | -1.14% | 430741 | 14987.42 | 1.11% | | 688786 | 悦安新材 | 26.38 | 44.94 | -0.32 | -1.20% | 8020.95 | 2128.882 | 0.67% | | 002342 | 巨力索具 | 5.79 | -127.70 | -0.09 | -1.53% | 1536074 | 88228.38 | 16.09% | | 601686 | 友发集团 | 5.68 | 14.64 | -0.09 | -1.56% | 56754 | 3221.62 | 0.40% | | 002026 | 山东威达 | 11.72 | 17.38 | -0.20 | -1.68% | 119244 | 14082.59 | 2.79% | | 002846 | 英联股份 | 10.92 | -153.03 | -0.20 | -1.80% | 324084 | 35564.73 | 12.61% | | 600496 | 精工钢构 | 3.10 | 11.46 | -0.06 | -1.90% | 301270 | 9360.147 | 1.51% | | 002318 | 久立特材 | 24.17 | 15.22 | -0.47 | -1.91% | 81905 | 19667.9 | 0.86% | | 002965 | 祥鑫科技 | 38.97 | 31.91 | -0.79 | -1.99% | 99515 | 39129.58 | 4.99% | | 002541 | 鸿路钢构 | 18.37 | 17.96 | -0.44 | -2.34% | 58404 | 10690.45 | 1.18% | | 002547 | 春兴精工 | 4.66 | -26.45 | -0.15 | -3.12% | 637175 | 29749.59 | 5.77% | | 301040 | 中环海陆 | 23.16 | -14.86 | -0.84 | -3.50% | 44281 | 10336.37 | 4.70% |
|