|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比依股份(603215)电气机械和器材制造业上涨家数:214下跌家数:128平均涨幅:+0.55%平均换手:3.93%总成交额:1003.36亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301012 | 扬电科技 | 23.14 | 62.62 | +3.86 | +20.02% | 61548 | 14242.11 | 3.92% | | 300911 | 亿田智能 | 49.74 | -437.24 | +6.66 | +15.46% | 129471 | 61655.93 | 7.64% | | 688226 | 威腾电气 | 35.50 | 91.41 | +2.75 | +8.40% | 81315.54 | 27813.53 | 4.33% | | 688408 | 中信博 | 49.86 | 18.59 | +3.76 | +8.16% | 107863.4 | 52558.62 | 4.92% | | 002723 | 小崧股份 | 7.54 | -10.18 | +0.45 | +6.35% | 252639 | 18699.5 | 7.97% | | 600152 | 维科技术 | 6.93 | -71.79 | +0.41 | +6.29% | 1059319 | 74701.29 | 20.02% | | 300820 | 英杰电气 | 52.22 | 39.46 | +3.06 | +6.22% | 86370 | 44352.86 | 7.78% | | 603579 | 荣泰健康 | 28.83 | 29.54 | +1.54 | +5.64% | 115885 | 32606.99 | 6.53% | | 603685 | 晨丰科技 | 14.22 | 557.59 | +0.71 | +5.26% | 68873 | 9638.956 | 5.09% | | 300125 | *ST聆达 | 7.04 | -2.02 | +0.35 | +5.23% | 95461 | 6570.08 | 3.60% | | 300660 | 江苏雷利 | 47.56 | 67.50 | +2.34 | +5.17% | 312033 | 145787.9 | 6.98% | | 300035 | 中科电气 | 17.07 | 28.28 | +0.71 | +4.34% | 555283 | 93841.61 | 9.52% | | 605288 | 凯迪股份 | 55.39 | 46.06 | +2.24 | +4.21% | 42672 | 24138.55 | 6.08% | | 920108 | 宏海科技 | 18.88 | 61.41 | +0.76 | +4.19% | 82440 | 15813.83 | 25.29% | | 603507 | 振江股份 | 25.26 | 38.14 | +0.97 | +3.99% | 187532 | 46538.68 | 10.18% | | 603109 | 神驰机电 | 29.19 | 24.86 | +1.12 | +3.99% | 322242 | 94313.2 | 15.43% | | 600732 | 爱旭股份 | 15.39 | -5.08 | +0.56 | +3.78% | 615429 | 92294.69 | 3.88% | | 001283 | 豪鹏科技 | 64.69 | 43.49 | +2.32 | +3.72% | 46282 | 29716.71 | 8.00% | | 605365 | 立达信 | 15.62 | 18.77 | +0.56 | +3.72% | 58262 | 9012.466 | 1.16% | | 301168 | 通灵股份 | 40.01 | 84.98 | +1.37 | +3.55% | 65223 | 25801.07 | 6.84% | | 688717 | 艾罗能源 | 64.63 | 47.97 | +2.19 | +3.51% | 39682.07 | 25269.59 | 4.09% | | 002580 | 圣阳股份 | 13.88 | 29.41 | +0.46 | +3.43% | 508002 | 70840.14 | 11.23% | | 002005 | ST德豪 | 2.57 | -24.66 | +0.08 | +3.21% | 390765 | 10117.96 | 2.23% | | 300477 | ST合纵 | 2.25 | -3.99 | +0.07 | +3.21% | 350846 | 7748.961 | 3.54% | | 688033 | 天宜新材 | 6.82 | -2.64 | +0.20 | +3.02% | 258675.8 | 17586.57 | 4.60% | | 688303 | 大全能源 | 25.73 | -15.30 | +0.75 | +3.00% | 187796.8 | 46959.25 | 3.40% | | 002527 | 新时达 | 16.25 | -39.50 | +0.47 | +2.98% | 448598 | 71572.07 | 8.48% | | 300593 | 新雷能 | 12.87 | -13.80 | +0.37 | +2.96% | 202269 | 26222.98 | 4.49% | | 603728 | 鸣志电器 | 58.89 | 313.81 | +1.69 | +2.95% | 143800 | 83848.25 | 3.43% | | 301291 | 明阳电气 | 43.48 | 19.82 | +1.24 | +2.94% | 51532 | 22414.47 | 3.19% | | 301210 | 金杨股份 | 41.10 | 86.15 | +1.15 | +2.88% | 64094 | 26423.52 | 14.75% | | 603679 | 华体科技 | 14.56 | -33.10 | +0.40 | +2.82% | 93000 | 13500.54 | 5.64% | | 002364 | 中恒电气 | 16.45 | 77.96 | +0.43 | +2.68% | 892372.9 | 150275.9 | 15.99% | | 688676 | 金盘科技 | 35.73 | 27.96 | +0.91 | +2.61% | 108793.7 | 38888.32 | 2.37% | | 300484 | 蓝海华腾 | 21.87 | 94.04 | +0.55 | +2.58% | 145188 | 31727.6 | 8.73% | | 003021 | 兆威机电 | 114.98 | 123.06 | +2.85 | +2.54% | 105690 | 121261.8 | 5.13% | | 603618 | 杭电股份 | 6.93 | 35.82 | +0.17 | +2.51% | 583940 | 40401.3 | 8.45% | | 300069 | 金利华电 | 20.37 | 67.22 | +0.49 | +2.46% | 68168 | 13785.6 | 5.83% | | 873593 | 鼎智科技 | 37.16 | 153.67 | +0.86 | +2.37% | 80724 | 30044.48 | 4.99% | | 600438 | 通威股份 | 20.63 | -10.50 | +0.47 | +2.33% | 1358052 | 273719.1 | 3.02% | | 600651 | 飞乐音响 | 4.43 | 379.21 | +0.10 | +2.31% | 166344 | 7324.391 | 0.66% | | 002860 | 星帅尔 | 13.49 | 31.27 | +0.29 | +2.20% | 222453 | 29840.09 | 6.36% | | 605196 | 华通线缆 | 18.65 | 35.00 | +0.40 | +2.19% | 71348 | 13115.84 | 1.41% | | 003023 | 彩虹集团 | 20.29 | 20.67 | +0.43 | +2.17% | 39783 | 8093.584 | 3.79% | | 601369 | 陕鼓动力 | 8.98 | 14.67 | +0.19 | +2.16% | 153014 | 13642.27 | 0.90% | | 834770 | 艾能聚 | 21.35 | 82.15 | +0.45 | +2.15% | 85386 | 17850.71 | 10.43% | | 300403 | 汉宇集团 | 15.20 | 39.35 | +0.32 | +2.15% | 365590 | 55464.29 | 8.56% | | 688567 | 孚能科技 | 13.92 | -63.65 | +0.29 | +2.13% | 164069 | 22855.02 | 1.34% | | 300409 | 道氏技术 | 15.91 | 66.79 | +0.33 | +2.12% | 650450 | 103840.5 | 9.46% | | 603398 | *ST沐邦 | 5.10 | -1.88 | +0.10 | +2.00% | 267242 | 13467.86 | 6.16% | | 301082 | 久盛电气 | 20.05 | -93.41 | +0.39 | +1.98% | 112493 | 22275.2 | 5.38% | | 002733 | 雄韬股份 | 16.70 | 64.17 | +0.32 | +1.95% | 211737 | 35718.93 | 5.74% | | 688395 | 正弦电气 | 23.54 | 52.39 | +0.44 | +1.90% | 15526.58 | 3656.006 | 1.79% | | 603583 | 捷昌驱动 | 36.28 | 42.65 | +0.67 | +1.88% | 135861 | 49063.01 | 3.55% | | 603016 | 新宏泰 | 30.16 | 64.51 | +0.55 | +1.86% | 20898 | 6300.916 | 1.41% | | 300808 | 久量股份 | 29.30 | -149.97 | +0.53 | +1.84% | 17715 | 5144.41 | 1.49% | | 301359 | 东南电子 | 21.12 | 54.25 | +0.37 | +1.78% | 33215 | 7000.881 | 9.09% | | 002543 | 万和电气 | 11.95 | 13.24 | +0.19 | +1.62% | 43392 | 5163.964 | 0.66% | | 600105 | 永鼎股份 | 9.13 | 41.21 | +0.14 | +1.56% | 1636353 | 148713.8 | 11.19% | | 300247 | 融捷健康 | 3.96 | 55.85 | +0.06 | +1.54% | 156561 | 6176.697 | 1.95% | | 603331 | 百达精工 | 10.60 | 86.21 | +0.16 | +1.53% | 61044 | 6475.73 | 3.02% | | 301031 | 中熔电气 | 82.02 | 36.53 | +1.22 | +1.51% | 18006 | 14920.57 | 2.62% | | 300423 | 昇辉科技 | 6.90 | -24.88 | +0.10 | +1.47% | 67306 | 4611.46 | 2.02% | | 600847 | 万里股份 | 11.06 | -40.72 | +0.16 | +1.47% | 31866 | 3503.866 | 2.08% | | 002892 | 科力尔 | 13.94 | 201.85 | +0.20 | +1.46% | 225844 | 31404.8 | 4.67% | | 301320 | 豪江智能 | 19.92 | 71.43 | +0.28 | +1.43% | 62240 | 12367.05 | 9.19% | | 300913 | 兆龙互连 | 48.21 | 89.38 | +0.66 | +1.39% | 168819 | 81829.08 | 6.63% | | 301023 | 江南奕帆 | 43.50 | 34.62 | +0.58 | +1.35% | 21275 | 9269.396 | 5.11% | | 002668 | TCL智家 | 9.75 | 9.65 | +0.13 | +1.35% | 126168 | 12317.03 | 1.16% | | 300252 | 金信诺 | 11.36 | 199.32 | +0.15 | +1.34% | 430055 | 48945.92 | 8.12% | | 002451 | 摩恩电气 | 7.06 | 184.31 | +0.09 | +1.29% | 84736 | 5967.479 | 1.93% | | 688772 | 珠海冠宇 | 13.48 | 38.47 | +0.17 | +1.28% | 120145.4 | 16167.91 | 1.06% | | 300894 | 火星人 | 13.18 | -67.26 | +0.16 | +1.23% | 83727 | 11026.92 | 2.85% | | 002614 | 奥佳华 | 6.63 | 67.50 | +0.08 | +1.22% | 65000 | 4302.241 | 1.47% | | 603897 | 长城科技 | 24.06 | 21.15 | +0.29 | +1.22% | 36060 | 8660.719 | 1.75% | | 300769 | 德方纳米 | 31.80 | -6.75 | +0.38 | +1.21% | 105303 | 34090.32 | 4.18% | | 300693 | 盛弘股份 | 31.67 | 22.75 | +0.36 | +1.15% | 179014 | 57373.68 | 6.69% | | 002677 | 浙江美大 | 7.14 | 112.28 | +0.08 | +1.13% | 66419 | 4731.23 | 1.25% | | 002745 | 木林森 | 8.05 | 35.65 | +0.09 | +1.13% | 158490 | 12746.99 | 1.49% | | 605555 | 德昌股份 | 16.21 | 19.30 | +0.18 | +1.12% | 68454 | 11067.6 | 1.41% | | 002452 | 长高电新 | 7.23 | 17.53 | +0.08 | +1.12% | 147035 | 10597 | 2.85% | | 600241 | 时代万恒 | 8.37 | 127.64 | +0.09 | +1.09% | 64973 | 5430.24 | 2.21% | | 603028 | 赛福天 | 7.48 | -11.80 | +0.08 | +1.08% | 73946 | 5530.566 | 2.58% | | 001326 | 联域股份 | 33.74 | 33.85 | +0.36 | +1.08% | 6880 | 2319.62 | 2.85% | | 600202 | 哈空调 | 5.63 | -250.46 | +0.06 | +1.08% | 90391 | 5070.728 | 2.36% | | 300632 | 光莆股份 | 13.14 | 82.79 | +0.14 | +1.08% | 79027 | 10389.32 | 3.57% | | 688330 | 宏力达 | 26.38 | 17.83 | +0.28 | +1.07% | 11260.67 | 2967.537 | 0.80% | | 002076 | *ST星光 | 1.89 | -64.00 | +0.02 | +1.07% | 300449 | 5624.662 | 2.92% | | 300207 | 欣旺达 | 21.08 | 25.33 | +0.22 | +1.05% | 783534 | 164577.4 | 4.58% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.04 | +1.03% | 154753 | 6065.046 | 1.81% | | 688345 | 博力威 | 26.66 | -42.59 | +0.27 | +1.02% | 15476.57 | 4143.704 | 1.55% | | 603344 | 星德胜 | 25.74 | 25.01 | +0.26 | +1.02% | 40086 | 10304.41 | 7.42% | | 601311 | 骆驼股份 | 9.18 | 15.50 | +0.09 | +0.99% | 432083 | 39411.56 | 3.68% | | 300376 | ST易事特 | 4.08 | 50.69 | +0.04 | +0.99% | 113968 | 4615.05 | 0.49% | | 605222 | 起帆电缆 | 15.32 | 52.52 | +0.15 | +0.99% | 22483 | 3432.143 | 0.54% | | 600268 | 国电南自 | 9.21 | 24.06 | +0.09 | +0.99% | 1119051 | 101251.1 | 11.07% | | 688429 | 时创能源 | 14.38 | -7.62 | +0.14 | +0.98% | 12432.68 | 1778.578 | 1.04% | | 002823 | 凯中精密 | 14.50 | 24.90 | +0.14 | +0.97% | 83318 | 12048.99 | 3.81% | | 300118 | 东方日升 | 10.41 | -3.47 | +0.10 | +0.97% | 418722 | 43049.97 | 4.52% | | 688517 | 金冠电气 | 14.76 | 22.49 | +0.14 | +0.96% | 17318.89 | 2553.103 | 1.27% | | 603050 | 科林电气 | 17.05 | 37.50 | +0.16 | +0.95% | 22947 | 3894.926 | 0.57% | | 301525 | 儒竞科技 | 77.05 | 40.83 | +0.72 | +0.94% | 13890 | 10679.15 | 5.89% | | 300141 | 和顺电气 | 9.67 | -60.11 | +0.09 | +0.94% | 151824 | 14925.4 | 6.01% | | 600983 | 惠而浦 | 10.87 | 27.10 | +0.10 | +0.93% | 98545 | 10775.04 | 1.29% | | 002309 | 中利集团 | 3.27 | -9.24 | +0.03 | +0.93% | 250106 | 8121.282 | 2.06% | | 002879 | 长缆科技 | 15.34 | 48.65 | +0.14 | +0.92% | 31745 | 4877.446 | 2.38% | | 002865 | 钧达股份 | 43.14 | -17.61 | +0.39 | +0.91% | 93556 | 40018.17 | 4.16% | | 600481 | 双良节能 | 5.54 | -5.19 | +0.05 | +0.91% | 562336 | 30774.13 | 3.00% | | 002576 | 通达动力 | 16.90 | 38.66 | +0.15 | +0.90% | 56649 | 9532.434 | 3.50% | | 600520 | 三佳科技 | 29.35 | 287.40 | +0.26 | +0.89% | 61843 | 18263.18 | 3.90% | | 920167 | 同享科技 | 21.70 | 379.28 | +0.19 | +0.88% | 37651 | 8024.515 | 5.77% | | 300222 | 科大智能 | 10.34 | 100.06 | +0.09 | +0.88% | 185065 | 19156.44 | 2.92% | | 301361 | 众智科技 | 32.51 | 44.04 | +0.28 | +0.87% | 33529 | 11046.05 | 11.53% | | 002139 | 拓邦股份 | 13.95 | 25.11 | +0.12 | +0.87% | 257893 | 35903.48 | 2.41% | | 603988 | 中电电机 | 23.86 | 456.41 | +0.20 | +0.85% | 43118 | 10333 | 1.83% | | 603701 | 德宏股份 | 17.96 | 107.35 | +0.15 | +0.84% | 28608 | 5118.882 | 1.09% | | 002692 | 远程股份 | 4.95 | 47.18 | +0.04 | +0.81% | 81075 | 4026.457 | 1.13% | | 301590 | 优优绿能 | 154.49 | 26.43 | +1.24 | +0.81% | 6888 | 10627.62 | 8.44% | | 301222 | 浙江恒威 | 29.26 | 25.75 | +0.23 | +0.79% | 8930 | 2609.413 | 3.05% | | 300447 | 全信股份 | 15.43 | -5155.49 | +0.12 | +0.78% | 58942 | 9088.937 | 2.93% | | 301008 | 宏昌科技 | 22.99 | 62.39 | +0.17 | +0.74% | 44908 | 10332.73 | 3.88% | | 000533 | 顺钠股份 | 6.90 | 47.89 | +0.05 | +0.73% | 271120 | 18801.23 | 3.96% | | 301278 | 快可电子 | 34.85 | 45.05 | +0.25 | +0.72% | 16066 | 5585.56 | 4.58% | | 603551 | 奥普科技 | 11.30 | 14.89 | +0.08 | +0.71% | 14767 | 1670.277 | 0.38% | | 300490 | 华自科技 | 8.53 | -7.26 | +0.06 | +0.71% | 122193 | 10470.59 | 3.11% | | 603350 | 安乃达 | 40.34 | 43.69 | +0.28 | +0.70% | 67618 | 27103.45 | 15.37% | | 001259 | 利仁科技 | 26.01 | 3709.71 | +0.18 | +0.70% | 10535 | 2736.253 | 4.80% | | 002335 | 科华数据 | 43.36 | 71.96 | +0.29 | +0.67% | 436858 | 190796.9 | 9.61% | | 300889 | 爱克股份 | 13.51 | -33.47 | +0.09 | +0.67% | 28184 | 3800.013 | 1.91% | | 605066 | 天正电气 | 7.56 | 30.25 | +0.05 | +0.67% | 129158 | 9777.251 | 2.57% | | 605117 | 德业股份 | 54.49 | 15.24 | +0.36 | +0.67% | 78656 | 42797.8 | 0.87% | | 603868 | 飞科电器 | 37.24 | 35.36 | +0.24 | +0.65% | 9706 | 3603.331 | 0.22% | | 688681 | 科汇股份 | 14.36 | 43.28 | +0.09 | +0.63% | 13888.6 | 1994.531 | 1.33% | | 603333 | 尚纬股份 | 7.98 | 270.06 | +0.05 | +0.63% | 104182 | 8276.423 | 1.68% | | 002242 | 九阳股份 | 9.82 | 80.23 | +0.06 | +0.61% | 31266 | 3061.06 | 0.41% | | 603063 | 禾望电气 | 31.83 | 29.49 | +0.19 | +0.60% | 226915 | 73021.18 | 4.99% | | 300283 | 温州宏丰 | 6.79 | -39.14 | +0.04 | +0.59% | 296202 | 20480.27 | 9.63% | | 603070 | 万控智造 | 13.66 | 55.61 | +0.08 | +0.59% | 19858 | 2712.932 | 0.50% | | 002270 | 华明装备 | 17.22 | 23.43 | +0.10 | +0.58% | 55165 | 9488.803 | 0.62% | | 603489 | 八方股份 | 27.63 | 93.74 | +0.16 | +0.58% | 25718 | 7075.837 | 1.10% | | 600336 | 澳柯玛 | 6.97 | -142.13 | +0.04 | +0.58% | 111754 | 7787.348 | 1.40% | | 300124 | 汇川技术 | 64.52 | 36.25 | +0.37 | +0.58% | 215161 | 139160.3 | 0.90% | | 300341 | 麦克奥迪 | 15.86 | 49.87 | +0.09 | +0.57% | 55731 | 8861.334 | 1.08% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.03 | +0.57% | 448075 | 23629.5 | 3.65% | | 603303 | 得邦照明 | 12.42 | 17.71 | +0.07 | +0.57% | 13445 | 1670.434 | 0.28% | | 300626 | 华瑞股份 | 10.96 | -304.45 | +0.06 | +0.55% | 34164 | 3745.663 | 1.93% | | 688411 | 海博思创 | 92.40 | 28.51 | +0.50 | +0.54% | 11123.3 | 10212.18 | 3.12% | | 001208 | 华菱线缆 | 11.18 | 49.57 | +0.06 | +0.54% | 70386 | 7863.233 | 2.61% | | 603219 | 富佳股份 | 15.02 | 45.53 | +0.08 | +0.54% | 22653 | 3398.101 | 0.40% | | 000921 | 海信家电 | 26.43 | 10.48 | +0.14 | +0.53% | 99926 | 26441.3 | 1.09% | | 688599 | 天合光能 | 15.39 | -6.35 | +0.08 | +0.52% | 163708.2 | 25026.47 | 0.75% | | 688719 | 爱科赛博 | 38.50 | 95.06 | +0.20 | +0.52% | 24055.49 | 9240.312 | 2.72% | | 300040 | 九洲集团 | 7.74 | -8.67 | +0.04 | +0.52% | 448878 | 34680.22 | 9.24% | | 002617 | 露笑科技 | 7.74 | 53.99 | +0.04 | +0.52% | 524242 | 40682.45 | 2.77% | | 300438 | 鹏辉能源 | 25.89 | -41.53 | +0.13 | +0.50% | 57816 | 14961.66 | 1.43% | | 002801 | 微光股份 | 33.78 | 33.05 | +0.16 | +0.48% | 46145 | 15625.51 | 3.98% | | 002035 | 华帝股份 | 6.44 | 11.69 | +0.03 | +0.47% | 92662 | 5953.434 | 1.19% | | 000922 | 佳电股份 | 11.16 | 35.49 | +0.05 | +0.45% | 65506 | 7317.357 | 1.12% | | 000049 | 德赛电池 | 22.59 | 20.80 | +0.10 | +0.44% | 46054 | 10398.9 | 1.20% | | 600580 | 卧龙电驱 | 20.69 | 38.55 | +0.09 | +0.44% | 873668 | 181234.2 | 5.59% | | 688063 | 派能科技 | 43.79 | -10075.74 | +0.19 | +0.44% | 37355.47 | 16331.52 | 1.52% | | 300510 | 金冠股份 | 4.66 | -11.83 | +0.02 | +0.43% | 149714 | 6985.713 | 1.82% | | 002508 | 老板电器 | 19.10 | 11.88 | +0.08 | +0.42% | 46501 | 8860.431 | 0.50% | | 603677 | 奇精机械 | 20.26 | 62.90 | +0.08 | +0.40% | 41905 | 8523.278 | 2.18% | | 002346 | 柘中股份 | 13.16 | 15.95 | +0.05 | +0.38% | 38196 | 5028.614 | 0.97% | | 002560 | 通达股份 | 7.91 | 154.44 | +0.03 | +0.38% | 278878 | 22033.89 | 6.16% | | 300617 | 安靠智电 | 30.44 | 30.77 | +0.11 | +0.36% | 15764 | 4789.074 | 1.12% | | 301362 | 民爆光电 | 41.75 | 18.21 | +0.15 | +0.36% | 10470 | 4363.935 | 3.53% | | 000586 | 汇源通信 | 11.25 | -456.07 | +0.04 | +0.36% | 45377 | 5107.08 | 2.35% | | 300068 | 南都电源 | 14.92 | -7.26 | +0.05 | +0.34% | 214391 | 32170.93 | 2.51% | | 300763 | 锦浪科技 | 61.50 | 28.37 | +0.20 | +0.33% | 79973 | 49031.44 | 2.49% | | 603097 | 江苏华辰 | 21.84 | 40.28 | +0.07 | +0.32% | 10451 | 2277.842 | 0.65% | | 603015 | 弘讯科技 | 12.63 | 72.75 | +0.04 | +0.32% | 93765 | 11838.58 | 2.32% | | 688339 | 亿华通-U | 22.53 | -11.39 | +0.07 | +0.31% | 17113.27 | 3847.504 | 0.87% | | 603355 | 莱克电气 | 23.27 | 11.25 | +0.07 | +0.30% | 21195 | 4927.034 | 0.37% | | 300342 | 天银机电 | 16.72 | 74.50 | +0.05 | +0.30% | 85995 | 14381.19 | 2.05% | | 002531 | 天顺风能 | 6.71 | 131.48 | +0.02 | +0.30% | 150472 | 10062.95 | 0.84% | | 600261 | 阳光照明 | 3.37 | 21.32 | +0.01 | +0.30% | 111477 | 3750.293 | 0.84% | | 300272 | 开能健康 | 6.78 | 45.46 | +0.02 | +0.30% | 73704 | 5002.15 | 1.71% | | 835985 | 海泰新能 | 10.46 | 23.36 | +0.03 | +0.29% | 33608 | 3501.216 | 1.53% | | 300407 | 凯发电气 | 10.61 | 45.35 | +0.03 | +0.28% | 33047 | 3505.373 | 1.35% | | 603195 | 公牛集团 | 47.05 | 19.71 | +0.13 | +0.28% | 30524 | 14369.9 | 0.17% | | 000521 | 长虹美菱 | 7.29 | 10.35 | +0.02 | +0.28% | 119534 | 8721.384 | 1.37% | | 002518 | 科士达 | 22.73 | 34.71 | +0.06 | +0.26% | 103983 | 23799.58 | 1.84% | | 301310 | 鑫宏业 | 39.92 | 44.45 | +0.10 | +0.25% | 24011 | 9575.125 | 4.84% | | 603519 | 立霸股份 | 12.50 | 20.53 | +0.03 | +0.24% | 22468 | 2804.92 | 0.84% | | 001382 | 新亚电缆 | 21.09 | 63.95 | +0.05 | +0.24% | 23171 | 4883.608 | 3.85% | | 688005 | 容百科技 | 21.66 | 48.72 | +0.05 | +0.23% | 139865.7 | 30368.09 | 3.01% | | 603366 | 日出东方 | 9.82 | 36.63 | +0.02 | +0.20% | 87786 | 8648.897 | 1.08% | | 002533 | 金杯电工 | 9.98 | 12.82 | +0.02 | +0.20% | 102455 | 10222.14 | 1.61% | | 002358 | 森源电气 | 5.23 | 52.50 | +0.01 | +0.19% | 130241 | 6805.308 | 1.40% | | 300032 | 金龙机电 | 5.26 | -44.14 | +0.01 | +0.19% | 210362 | 11087.21 | 2.62% | | 002090 | 金智科技 | 10.57 | 61.82 | +0.02 | +0.19% | 113904 | 11964.01 | 2.88% | | 688779 | 五矿新能 | 5.30 | -17.79 | +0.01 | +0.19% | 100866.8 | 5345.298 | 0.52% | | 688223 | 晶科能源 | 5.34 | -21.66 | +0.01 | +0.19% | 412458.9 | 21961.06 | 0.41% | | 600869 | 远东股份 | 5.59 | -41.77 | +0.01 | +0.18% | 447837 | 25202.66 | 2.02% | | 002459 | 晶澳科技 | 11.26 | -6.41 | +0.02 | +0.18% | 638483 | 71642.64 | 1.93% | | 600478 | 科力远 | 5.69 | 116.50 | +0.01 | +0.18% | 313514 | 17852.37 | 1.88% | | 688349 | 三一重能 | 23.97 | 21.70 | +0.04 | +0.17% | 12107.17 | 2904.894 | 0.52% | | 301327 | 华宝新能 | 54.15 | 31.94 | +0.09 | +0.17% | 16499 | 8870.431 | 3.43% | | 688348 | 昱能科技 | 43.60 | 52.82 | +0.07 | +0.16% | 12023 | 5251.313 | 0.77% | | 300499 | 高澜股份 | 18.93 | -134.52 | +0.03 | +0.16% | 325753 | 62316.45 | 12.08% | | 688778 | 厦钨新能 | 45.99 | 46.47 | +0.07 | +0.15% | 55708.72 | 25763.56 | 1.10% | | 300279 | 和晶科技 | 7.05 | 41.87 | +0.01 | +0.14% | 134436 | 9482.622 | 2.93% | | 603606 | 东方电缆 | 49.24 | 33.01 | +0.06 | +0.12% | 45550 | 22349.16 | 0.66% | | 603515 | 欧普照明 | 18.18 | 14.65 | +0.02 | +0.11% | 16189 | 2930.963 | 0.22% | | 002606 | 大连电瓷 | 9.28 | 18.48 | +0.01 | +0.11% | 74279 | 6908.926 | 1.76% | | 603861 | 白云电器 | 10.09 | 24.84 | +0.01 | +0.10% | 80239 | 8075.007 | 1.67% | | 300625 | 三雄极光 | 12.02 | 180.73 | +0.01 | +0.08% | 12762 | 1535.889 | 0.78% | | 301266 | 宇邦新材 | 36.62 | 106.93 | +0.03 | +0.08% | 50873 | 18362.55 | 4.88% | | 301187 | 欧圣电气 | 28.07 | 26.29 | +0.02 | +0.07% | 51722 | 14476.82 | 7.74% | | 002074 | 国轩高科 | 29.42 | 42.90 | +0.02 | +0.07% | 367658 | 108103.2 | 2.13% | | 002922 | 伊戈尔 | 16.40 | 23.37 | +0.01 | +0.06% | 80627 | 13211.05 | 2.15% | | 603075 | 热威股份 | 21.08 | 27.07 | +0.01 | +0.05% | 32070 | 6782.167 | 8.02% | | 002334 | 英威腾 | 8.19 | 24.30 | 0.00 | 0.00% | 204903 | 16812.9 | 2.84% | | 002350 | 北京科锐 | 7.15 | 55.54 | 0.00 | 0.00% | 78617 | 5631.378 | 1.48% | | 300062 | 中能电气 | 5.51 | -29.76 | 0.00 | 0.00% | 95000 | 5227.286 | 2.46% | | 002498 | 汉缆股份 | 3.46 | 19.28 | 0.00 | 0.00% | 180469 | 6232.302 | 0.54% | | 300208 | 中程退 | 0.31 | -0.74 | 0.00 | 0.00% | 144660 | 448.0381 | 2.10% | | 603530 | 神马电力 | 26.69 | 36.55 | 0.00 | 0.00% | 13939 | 3724.22 | 0.33% | | 605378 | 野马电池 | 20.66 | 38.38 | 0.00 | 0.00% | 68311 | 14165.14 | 2.61% | | 688390 | 固德威 | 43.12 | -171.43 | 0.00 | 0.00% | 36420.08 | 15681.65 | 1.50% | | 688472 | 阿特斯 | 9.35 | 20.10 | 0.00 | 0.00% | 145192.5 | 13533.02 | 1.04% | | 603381 | 永臻股份 | 21.34 | 22.23 | 0.00 | 0.00% | 10653 | 2274.984 | 0.75% | | 920037 | 广信科技 | 72.09 | -- | -0.01 | -0.01% | 47874 | 34471.76 | 16.19% | | 603312 | 西典新能 | 38.05 | 24.59 | -0.02 | -0.05% | 11154 | 4255.648 | 2.12% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.01 | -0.06% | 21116 | 3439.418 | 4.11% | | 002227 | 奥特迅 | 13.80 | -60.93 | -0.01 | -0.07% | 61953 | 8594.91 | 2.52% | | 300824 | 北鼎股份 | 12.93 | 52.56 | -0.01 | -0.08% | 60017 | 7757.999 | 1.90% | | 301386 | 未来电器 | 22.73 | 35.22 | -0.02 | -0.09% | 24464 | 5558.68 | 5.70% | | 301636 | 泽润新能 | 56.75 | 26.74 | -0.05 | -0.09% | 12905 | 7314.619 | 8.52% | | 002953 | 日丰股份 | 10.65 | 27.98 | -0.01 | -0.09% | 54205 | 5786.035 | 2.00% | | 600550 | 保变电气 | 8.72 | 131.05 | -0.01 | -0.11% | 326973 | 28559.21 | 1.78% | | 688032 | 禾迈股份 | 100.86 | 46.95 | -0.14 | -0.14% | 4588.65 | 4632.854 | 0.37% | | 002249 | 大洋电机 | 6.75 | 17.10 | -0.01 | -0.15% | 327725 | 22136.48 | 1.79% | | 603215 | 比依股份 | 18.28 | 23.79 | -0.03 | -0.16% | 39468 | 7224.893 | 2.11% | | 300827 | 上能电气 | 23.84 | 26.30 | -0.04 | -0.17% | 170032 | 40533.24 | 4.44% | | 300569 | 天能重工 | 5.49 | -21.67 | -0.01 | -0.18% | 153497 | 8421.474 | 1.51% | | 688611 | 杭州柯林 | 32.85 | 68.79 | -0.06 | -0.18% | 8294 | 2735.986 | 0.54% | | 002471 | 中超控股 | 4.68 | -417.78 | -0.01 | -0.21% | 672208 | 31354.7 | 5.15% | | 002245 | 蔚蓝锂芯 | 13.92 | 28.73 | -0.03 | -0.22% | 402898 | 56375.54 | 3.71% | | 002882 | 金龙羽 | 31.96 | 97.99 | -0.07 | -0.22% | 138815 | 44395.07 | 5.62% | | 600212 | 绿能慧充 | 9.00 | 434.28 | -0.02 | -0.22% | 425594 | 38357.53 | 8.27% | | 834639 | 晨光电缆 | 8.90 | 228.81 | -0.02 | -0.22% | 32707 | 2933.244 | 2.79% | | 300080 | 易成新能 | 4.24 | -9.58 | -0.01 | -0.24% | 172302 | 7286.101 | 0.92% | | 002129 | TCL中环 | 8.16 | -3.04 | -0.02 | -0.24% | 558927 | 45361.92 | 1.38% | | 002339 | 积成电子 | 8.11 | 79.51 | -0.02 | -0.25% | 143886 | 11682.22 | 3.01% | | 600089 | 特变电工 | 12.15 | 16.41 | -0.03 | -0.25% | 326465 | 39704.3 | 0.65% | | 300153 | 科泰电源 | 33.91 | 271.48 | -0.09 | -0.26% | 498031 | 172091.2 | 15.65% | | 301418 | 协昌科技 | 36.85 | 117.19 | -0.10 | -0.27% | 8744 | 3223.775 | 2.97% | | 002168 | *ST惠程 | 3.61 | -21.99 | -0.01 | -0.28% | 72598 | 2635.462 | 0.93% | | 603703 | 盛洋科技 | 10.48 | -126.23 | -0.03 | -0.29% | 67053 | 7050.646 | 1.62% | | 600468 | 百利电气 | 6.80 | -65.90 | -0.02 | -0.29% | 311524 | 21218.79 | 2.86% | | 300427 | 红相股份 | 6.69 | -11.16 | -0.02 | -0.30% | 124286 | 8318.063 | 2.47% | | 300724 | 捷佳伟创 | 55.84 | 6.71 | -0.17 | -0.30% | 53133 | 29736.4 | 1.85% | | 600885 | 宏发股份 | 22.87 | 19.80 | -0.07 | -0.31% | 56335 | 12903.44 | 0.39% | | 002300 | 太阳电缆 | 6.50 | 55.98 | -0.02 | -0.31% | 147102 | 9590.549 | 2.04% | | 688819 | 天能股份 | 27.25 | 17.99 | -0.09 | -0.33% | 19804.23 | 5405.228 | 0.20% | | 600522 | 中天科技 | 14.01 | 16.90 | -0.05 | -0.36% | 291235 | 40919.56 | 0.85% | | 300530 | 领湃科技 | 33.28 | -14.68 | -0.12 | -0.36% | 33599 | 11224.91 | 2.12% | | 002184 | 海得控制 | 13.31 | -21.61 | -0.05 | -0.37% | 139157 | 18583.85 | 5.79% | | 600517 | 国网英大 | 5.32 | 17.26 | -0.02 | -0.37% | 266316 | 14148 | 0.47% | | 002927 | 泰永长征 | 15.63 | 97.68 | -0.06 | -0.38% | 159236 | 24986.84 | 7.22% | | 300933 | 中辰股份 | 7.78 | 97.19 | -0.03 | -0.38% | 103558 | 8056.139 | 2.20% | | 870726 | 鸿智科技 | 17.29 | 42.84 | -0.07 | -0.40% | 7268 | 1258.444 | 0.91% | | 920682 | 球冠电缆 | 9.69 | 24.60 | -0.04 | -0.41% | 32860 | 3188.078 | 1.74% | | 002176 | 江特电机 | 7.20 | -37.01 | -0.03 | -0.41% | 222318 | 16045.98 | 1.30% | | 000333 | 美的集团 | 72.89 | 13.33 | -0.32 | -0.44% | 206888 | 151427.8 | 0.30% | | 002290 | 禾盛新材 | 31.86 | 65.34 | -0.14 | -0.44% | 34313 | 10942.91 | 1.39% | | 000541 | 佛山照明 | 6.66 | 23.94 | -0.03 | -0.45% | 211303 | 14067.71 | 1.72% | | 301332 | 德尔玛 | 10.95 | 35.43 | -0.05 | -0.45% | 44911 | 4926.401 | 1.70% | | 600690 | 海尔智家 | 25.68 | 12.38 | -0.12 | -0.47% | 263929 | 67894.82 | 0.42% | | 002169 | 智光电气 | 6.35 | -16.46 | -0.03 | -0.47% | 65938 | 4191.014 | 0.87% | | 600577 | 精达股份 | 7.58 | 28.19 | -0.04 | -0.52% | 533604 | 40704.73 | 2.48% | | 873339 | 恒太照明 | 10.83 | 33.76 | -0.06 | -0.55% | 5899 | 637.1129 | 0.39% | | 688793 | 倍轻松 | 32.20 | -384.93 | -0.18 | -0.56% | 11441.93 | 3712.714 | 1.33% | | 300491 | 通合科技 | 19.12 | 343.51 | -0.11 | -0.57% | 82581 | 15979.78 | 5.33% | | 603031 | 安孚科技 | 28.77 | 34.78 | -0.17 | -0.59% | 15882 | 4601.076 | 0.75% | | 301295 | 美硕科技 | 24.77 | 93.31 | -0.15 | -0.60% | 36105 | 8930.287 | 12.28% | | 002705 | 新宝股份 | 14.86 | 10.70 | -0.09 | -0.60% | 111688 | 16642.02 | 1.38% | | 301502 | 华阳智能 | 42.35 | 71.68 | -0.27 | -0.63% | 8940 | 3802.739 | 3.87% | | 831627 | 力王股份 | 28.08 | 82.62 | -0.18 | -0.64% | 12848 | 3612.362 | 2.74% | | 873152 | 天宏锂电 | 19.17 | 244.08 | -0.13 | -0.67% | 34399 | 6610.594 | 5.04% | | 688663 | 新风光 | 30.85 | 26.77 | -0.21 | -0.68% | 60820.85 | 18543.79 | 4.33% | | 601012 | 隆基绿能 | 15.91 | -15.65 | -0.11 | -0.69% | 842282 | 133631.1 | 1.11% | | 002276 | 万马股份 | 14.40 | 40.97 | -0.10 | -0.69% | 522668 | 75856.03 | 5.20% | | 601126 | 四方股份 | 17.01 | 18.26 | -0.12 | -0.70% | 89908 | 15351.4 | 1.10% | | 300340 | 科恒股份 | 16.90 | -26.52 | -0.12 | -0.71% | 181116 | 30762.05 | 6.62% | | 300018 | 中元股份 | 8.26 | 42.54 | -0.06 | -0.72% | 185168 | 15304.22 | 4.11% | | 301439 | 泓淋电力 | 16.52 | 31.65 | -0.12 | -0.72% | 72800 | 12083.29 | 3.97% | | 300093 | *ST金刚 | 12.36 | -3.19 | -0.09 | -0.72% | 36538 | 4557.871 | 1.69% | | 301121 | 紫建电子 | 39.64 | 54.67 | -0.30 | -0.75% | 17819 | 7100.912 | 3.52% | | 002706 | 良信股份 | 9.18 | 31.66 | -0.07 | -0.76% | 83877 | 7716.938 | 0.92% | | 688148 | 芳源股份 | 5.17 | -5.46 | -0.04 | -0.77% | 82608.86 | 4280.209 | 1.62% | | 300713 | 英可瑞 | 18.07 | -33.85 | -0.14 | -0.77% | 39762 | 7247.417 | 4.57% | | 605277 | 新亚电子 | 24.34 | 49.16 | -0.19 | -0.77% | 364032 | 88006.22 | 11.59% | | 600487 | 亨通光电 | 15.36 | 13.47 | -0.12 | -0.78% | 336269 | 51936.33 | 1.38% | | 601179 | 中国西电 | 6.30 | 28.29 | -0.05 | -0.79% | 496118 | 31378.73 | 0.97% | | 430718 | 合肥高科 | 18.33 | 22.53 | -0.15 | -0.81% | 14529 | 2666.77 | 3.50% | | 300670 | 大烨智能 | 7.25 | -145.58 | -0.06 | -0.82% | 139352 | 10099.97 | 6.20% | | 603829 | 洛凯股份 | 17.80 | 20.98 | -0.15 | -0.84% | 56002 | 9997.666 | 3.50% | | 831396 | 许昌智能 | 11.66 | 45.01 | -0.10 | -0.85% | 41232 | 4811.028 | 2.84% | | 300274 | 阳光电源 | 74.51 | 12.10 | -0.64 | -0.85% | 374272 | 277518.8 | 2.35% | | 002112 | 三变科技 | 13.73 | 35.46 | -0.12 | -0.87% | 114297 | 15895.2 | 4.36% | | 300014 | 亿纬锂能 | 44.11 | 21.95 | -0.40 | -0.90% | 188368 | 83379.26 | 1.01% | | 600416 | 湘电股份 | 12.93 | 71.12 | -0.12 | -0.92% | 197367 | 25590.19 | 1.49% | | 002959 | 小熊电器 | 47.37 | 27.89 | -0.45 | -0.94% | 12901 | 6153.108 | 0.85% | | 301388 | 欣灵电气 | 38.18 | 258.70 | -0.37 | -0.96% | 114193 | 43735.9 | 41.74% | | 300833 | 浩洋股份 | 34.94 | 17.37 | -0.34 | -0.96% | 21547 | 7551.555 | 2.65% | | 000651 | 格力电器 | 47.48 | 7.96 | -0.47 | -0.98% | 279249 | 132828 | 0.51% | | 603486 | 科沃斯 | 69.72 | 40.77 | -0.71 | -1.01% | 173251 | 120396.4 | 3.04% | | 600192 | 长城电工 | 9.39 | -17.50 | -0.10 | -1.05% | 251705 | 23664.46 | 5.70% | | 002851 | 麦格米特 | 52.71 | 71.31 | -0.58 | -1.09% | 335425 | 179279.1 | 7.36% | | 000400 | 许继电气 | 21.67 | 20.30 | -0.24 | -1.10% | 128288 | 27888.79 | 1.27% | | 600312 | 平高电气 | 15.18 | 17.88 | -0.17 | -1.11% | 150299 | 22885.55 | 1.11% | | 600379 | 宝光股份 | 12.49 | 44.36 | -0.14 | -1.11% | 133256 | 16747.62 | 4.04% | | 300048 | 合康新能 | 6.14 | 250.39 | -0.07 | -1.13% | 221641 | 13644.79 | 1.98% | | 603488 | 展鹏科技 | 8.72 | -192.60 | -0.10 | -1.13% | 163943 | 14320.82 | 5.61% | | 300265 | 通光线缆 | 10.37 | 114.78 | -0.12 | -1.14% | 207981 | 21559.47 | 4.54% | | 601877 | 正泰电器 | 22.59 | 12.27 | -0.27 | -1.18% | 116370 | 26369.71 | 0.54% | | 300919 | 中伟股份 | 33.09 | 22.24 | -0.40 | -1.19% | 58146 | 19334.14 | 0.64% | | 300750 | 宁德时代 | 264.40 | 22.24 | -3.35 | -1.25% | 156265 | 413584.1 | 0.40% | | 000070 | 特发信息 | 7.64 | -15.93 | -0.10 | -1.29% | 303031 | 23264.14 | 3.41% | | 600973 | 宝胜股份 | 5.17 | -23.81 | -0.07 | -1.34% | 355645 | 18520.14 | 2.59% | | 300317 | 珈伟新能 | 4.21 | -13.85 | -0.06 | -1.41% | 404549 | 17073.4 | 4.88% | | 300105 | 龙源技术 | 7.58 | 42.02 | -0.11 | -1.43% | 169915 | 12951.12 | 3.30% | | 002056 | 横店东磁 | 15.74 | 13.26 | -0.23 | -1.44% | 1020592 | 160569.5 | 6.28% | | 835237 | 力佳科技 | 24.02 | 30.25 | -0.36 | -1.48% | 8083 | 1952.986 | 0.96% | | 301658 | 首航新能 | 34.56 | 54.33 | -0.52 | -1.48% | 71479 | 24671.27 | 18.46% | | 688169 | 石头科技 | 161.22 | 22.64 | -2.48 | -1.51% | 31346.35 | 50899.63 | 1.21% | | 301155 | 海力风电 | 65.86 | 254.14 | -1.04 | -1.55% | 25657 | 16933.17 | 2.08% | | 301226 | 祥明智能 | 27.91 | 101.00 | -0.46 | -1.62% | 39513 | 11130.5 | 3.63% | | 300444 | 双杰电气 | 7.25 | 4096.48 | -0.12 | -1.63% | 306573 | 22271.02 | 5.18% | | 002738 | 中矿资源 | 31.47 | 35.72 | -0.53 | -1.66% | 142614 | 45091.31 | 2.01% | | 300932 | 三友联众 | 11.84 | 56.81 | -0.21 | -1.74% | 61259 | 7289.81 | 2.69% | | 002756 | 永兴材料 | 32.93 | 23.16 | -0.61 | -1.82% | 90326 | 29888.8 | 2.32% | | 600590 | 泰豪科技 | 9.57 | -8.50 | -0.18 | -1.85% | 747392 | 72176.7 | 8.86% | | 300001 | 特锐德 | 23.77 | 27.28 | -0.45 | -1.86% | 135384 | 32422.6 | 1.31% | | 603819 | 神力股份 | 14.43 | -66.62 | -0.28 | -1.90% | 54222 | 7849.19 | 2.49% | | 002546 | 新联电子 | 5.98 | 12.77 | -0.13 | -2.13% | 539993 | 32428.93 | 6.74% | | 001387 | 雪祺电气 | 14.75 | 26.08 | -0.36 | -2.38% | 150227 | 22327.81 | 13.19% | | 301120 | 新特电气 | 12.64 | -107.52 | -0.35 | -2.69% | 297691 | 37619.37 | 13.62% | | 603045 | 福达合金 | 18.93 | 76.26 | -0.53 | -2.72% | 252200 | 49803.11 | 18.62% | | 002724 | 海洋王 | 7.94 | -45.02 | -0.23 | -2.82% | 375119 | 29615.3 | 6.56% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.07 | -2.86% | 361814 | 8622.959 | 2.69% | | 002028 | 思源电气 | 80.10 | 29.24 | -2.48 | -3.00% | 133895 | 108334.2 | 2.21% | | 300129 | 泰胜风能 | 7.24 | 39.26 | -0.25 | -3.34% | 484167 | 35092.79 | 7.49% | | 600537 | 亿晶光电 | 3.49 | -2.14 | -0.13 | -3.59% | 1467387 | 51101.22 | 12.40% | | 002491 | 通鼎互联 | 4.94 | 25.72 | -0.23 | -4.45% | 974824 | 48675.36 | 8.29% | | 834062 | 科润智控 | 11.74 | 43.35 | -0.62 | -5.02% | 207944 | 24801.92 | 15.58% | | 002218 | 拓日新能 | 3.81 | -165.32 | -0.21 | -5.22% | 1807666 | 69066.73 | 12.98% | | 605336 | 帅丰电器 | 17.97 | 89.61 | -2.00 | -10.02% | 205461 | 37058.1 | 11.20% |
|