|
| 中粮糖业(600737)农副食品加工业上涨家数:9下跌家数:53平均涨幅:-0.88%平均换手:1.27%总成交额:38.18亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 20.71 | 60.20 | +1.88 | +9.98% | 9772 | 2023.71 | 1.21% | | 603057 | 紫燕食品 | 22.44 | 30.21 | +0.87 | +4.03% | 33599 | 7350.26 | 4.94% | | 002311 | 海大集团 | 58.45 | 19.74 | +0.49 | +0.85% | 66592 | 39123.44 | 0.40% | | 301498 | 乖宝宠物 | 112.90 | 66.36 | +0.89 | +0.79% | 7965 | 8996.08 | 0.44% | | 600191 | 华资实业 | 7.19 | 100.74 | +0.04 | +0.56% | 22890 | 1635.56 | 0.47% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.02 | +0.22% | 49782 | 4608.19 | 0.23% | | 603345 | 安井食品 | 77.56 | 15.79 | +0.15 | +0.19% | 10717 | 8299.729 | 0.37% | | 000895 | 双汇发展 | 24.52 | 17.50 | +0.02 | +0.08% | 33455 | 8203.68 | 0.10% | | 003000 | 劲仔食品 | 13.46 | 21.27 | +0.01 | +0.07% | 56634 | 7602.06 | 1.89% | | 605077 | 华康股份 | 15.69 | 17.64 | -0.01 | -0.06% | 14981 | 2349.73 | 0.50% | | 002991 | 甘源食品 | 60.11 | 16.59 | -0.12 | -0.20% | 2918 | 1750.18 | 0.59% | | 600251 | 冠农股份 | 7.36 | 39.03 | -0.02 | -0.27% | 26377 | 1943.87 | 0.34% | | 600127 | 金健米业 | 6.93 | 284.11 | -0.02 | -0.29% | 166013 | 11537.68 | 2.59% | | 603536 | 惠发食品 | 9.79 | -78.35 | -0.03 | -0.31% | 21457 | 2094.61 | 0.89% | | 300999 | 金龙鱼 | 29.48 | 61.45 | -0.10 | -0.34% | 19307 | 5692.2 | 0.36% | | 002557 | 洽洽食品 | 23.22 | 17.12 | -0.09 | -0.39% | 20553 | 4761.62 | 0.41% | | 002100 | 天康生物 | 6.23 | 12.17 | -0.03 | -0.48% | 122935 | 7690.33 | 0.90% | | 300138 | 晨光生物 | 11.89 | 34.83 | -0.06 | -0.50% | 93138 | 11061.26 | 2.34% | | 002548 | 金新农 | 3.80 | 54.21 | -0.02 | -0.52% | 67179 | 2555 | 0.84% | | 603668 | 天马科技 | 12.72 | 173.90 | -0.07 | -0.55% | 16415 | 2091.8 | 0.33% | | 300175 | ST朗源 | 5.20 | -51.67 | -0.03 | -0.57% | 22829 | 1186.2 | 0.48% | | 601952 | 苏垦农发 | 9.87 | 19.90 | -0.06 | -0.60% | 45243 | 4486.09 | 0.33% | | 002840 | 华统股份 | 10.40 | 31.65 | -0.07 | -0.67% | 28704 | 2992.72 | 0.58% | | 002726 | 龙大美食 | 5.78 | -1405.66 | -0.04 | -0.69% | 40926 | 2361.49 | 0.38% | | 002385 | 大北农 | 4.03 | 25.13 | -0.03 | -0.74% | 287818 | 11637.68 | 0.82% | | 300268 | *ST佳沃 | 10.66 | -1.83 | -0.08 | -0.74% | 6654 | 710.84 | 0.50% | | 000523 | 红棉股份 | 3.28 | 11.97 | -0.03 | -0.91% | 87791 | 2876.76 | 0.66% | | 001366 | 播恩集团 | 11.68 | -62.26 | -0.11 | -0.93% | 12772 | 1493.89 | 2.29% | | 605089 | 味知香 | 24.15 | 37.82 | -0.23 | -0.94% | 3951 | 950.75 | 0.29% | | 000911 | 广农糖业 | 7.21 | 98.85 | -0.07 | -0.96% | 23302 | 1684.36 | 0.58% | | 002567 | 唐人神 | 4.76 | 14.33 | -0.05 | -1.04% | 162130 | 7738.85 | 1.13% | | 000505 | 京粮控股 | 6.35 | 284.30 | -0.07 | -1.09% | 50291 | 3203.36 | 0.81% | | 002746 | 仙坛股份 | 5.83 | 20.30 | -0.07 | -1.19% | 48785 | 2853.08 | 0.69% | | 603231 | 索宝蛋白 | 16.41 | 24.29 | -0.20 | -1.20% | 9253 | 1522.52 | 0.87% | | 301116 | 益客食品 | 11.03 | -100.03 | -0.14 | -1.25% | 24186 | 2673.58 | 0.54% | | 603517 | 绝味食品 | 15.62 | 51.99 | -0.20 | -1.26% | 27545 | 4312.87 | 0.45% | | 002695 | 煌上煌 | 9.33 | 100.13 | -0.12 | -1.27% | 23776 | 2225.07 | 0.47% | | 603182 | 嘉华股份 | 13.05 | 18.90 | -0.17 | -1.29% | 10168 | 1333.8 | 1.09% | | 000529 | 广弘控股 | 6.06 | 29.00 | -0.08 | -1.30% | 26736 | 1624.13 | 0.47% | | 002891 | 中宠股份 | 62.62 | 44.12 | -0.87 | -1.37% | 45922 | 28877.15 | 1.52% | | 000972 | *ST中基 | 3.55 | -11.22 | -0.05 | -1.39% | 43233 | 1540.74 | 0.56% | | 002582 | 好想你 | 9.93 | -100.30 | -0.14 | -1.39% | 74957 | 7459.05 | 2.18% | | 300094 | 国联水产 | 3.54 | -5.40 | -0.05 | -1.39% | 317287 | 11339.53 | 2.87% | | 002515 | 金字火腿 | 5.62 | 108.22 | -0.08 | -1.40% | 86415 | 4864.69 | 0.74% | | 002286 | 保龄宝 | 10.84 | 28.97 | -0.16 | -1.45% | 114277 | 12439.32 | 3.09% | | 001313 | 粤海饲料 | 7.70 | -100.00 | -0.12 | -1.53% | 17451 | 1350.24 | 0.25% | | 000876 | 新希望 | 9.44 | 14.98 | -0.15 | -1.56% | 166349 | 15769.82 | 0.37% | | 002702 | 海欣食品 | 4.11 | -49.54 | -0.07 | -1.67% | 90254 | 3723.54 | 1.97% | | 300673 | 佩蒂股份 | 16.10 | 24.62 | -0.28 | -1.71% | 37675 | 6081.81 | 2.33% | | 002330 | 得利斯 | 4.54 | -77.15 | -0.08 | -1.73% | 65421 | 2981.48 | 1.03% | | 603609 | 禾丰股份 | 8.30 | 13.45 | -0.15 | -1.78% | 21569 | 1800.9 | 0.24% | | 003030 | 祖名股份 | 18.01 | -55.14 | -0.33 | -1.80% | 14186 | 2559.97 | 1.75% | | 002852 | 道道全 | 9.57 | 16.01 | -0.18 | -1.85% | 53989 | 5208.09 | 1.89% | | 000702 | 正虹科技 | 7.23 | -38.14 | -0.14 | -1.90% | 115166 | 8363.551 | 4.32% | | 600965 | 福成股份 | 4.90 | 76.43 | -0.10 | -2.00% | 60475 | 2983.3 | 0.74% | | 600883 | 博闻科技 | 7.62 | 33.41 | -0.16 | -2.06% | 18644 | 1430.26 | 0.79% | | 605567 | 春雪食品 | 9.53 | 75.31 | -0.21 | -2.16% | 19143 | 1837.41 | 0.96% | | 603363 | 傲农生物 | 3.58 | 8.55 | -0.09 | -2.45% | 101835 | 3674.82 | 0.64% | | 832419 | 路斯股份 | 23.08 | 29.51 | -0.63 | -2.66% | 25953 | 6003.555 | 2.77% | | 000639 | 西王食品 | 3.22 | -7.14 | -0.09 | -2.72% | 359179 | 11653.7 | 3.33% | | 839371 | 欧福蛋业 | 11.30 | 53.48 | -0.35 | -3.00% | 20204 | 2301.46 | 1.04% | | 603336 | 宏辉果蔬 | 6.61 | 256.35 | -0.56 | -7.81% | 571624 | 38325.91 | 10.02% |
|