|
| 大族数控(301200)专用设备制造业上涨家数:195下跌家数:171平均涨幅:+0.38%平均换手:3.75%总成交额:677.64亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 10.36 | -20.42 | +1.73 | +20.05% | 1578797 | 152911.4 | 29.85% | | 688151 | 华强科技 | 19.14 | 642.38 | +2.25 | +13.32% | 142294 | 26933.36 | 13.93% | | 300281 | 金明精机 | 8.80 | 756.24 | +0.86 | +10.83% | 715320 | 61900.86 | 18.00% | | 603901 | 永创智能 | 11.91 | 326.43 | +1.08 | +9.97% | 351059 | 39520.47 | 7.25% | | 688613 | 奥精医疗 | 20.31 | -149.94 | +1.43 | +7.57% | 112498.8 | 22573.65 | 8.21% | | 688096 | 京源环保 | 16.42 | -164.06 | +1.12 | +7.32% | 75622.93 | 12154.78 | 4.56% | | 688630 | 芯碁微装 | 79.09 | 60.30 | +4.69 | +6.30% | 42747.97 | 33034.81 | 3.24% | | 002837 | 英维克 | 26.88 | 59.35 | +1.50 | +5.91% | 409864 | 107615.1 | 4.87% | | 688215 | 瑞晟智能 | 35.80 | 87.13 | +1.97 | +5.82% | 23258.44 | 8226.316 | 5.81% | | 300757 | 罗博特科 | 141.30 | 731.07 | +7.65 | +5.72% | 88019 | 122201.4 | 5.94% | | 002931 | 锋龙股份 | 16.60 | 219.58 | +0.80 | +5.06% | 128116 | 20966.35 | 6.39% | | 688072 | 拓荆科技 | 149.20 | 78.64 | +7.10 | +5.00% | 33855.94 | 49596.25 | 1.21% | | 301392 | 汇成真空 | 108.50 | 163.67 | +5.08 | +4.91% | 46780 | 49795.8 | 11.47% | | 688518 | 联赢激光 | 17.25 | 31.99 | +0.77 | +4.67% | 179831.6 | 30692.57 | 5.27% | | 002031 | 巨轮智能 | 8.63 | -84.34 | +0.36 | +4.35% | 1729748 | 147045.8 | 8.73% | | 301128 | 强瑞技术 | 48.16 | 47.31 | +2.00 | +4.33% | 35228 | 16675.65 | 3.41% | | 688328 | 深科达 | 20.90 | -30.11 | +0.86 | +4.29% | 55119.89 | 11350.95 | 5.84% | | 301083 | 百胜智能 | 15.64 | 104.99 | +0.62 | +4.13% | 96378 | 14915.75 | 11.26% | | 300865 | 大宏立 | 30.31 | 3542.79 | +1.19 | +4.09% | 148324 | 43540.58 | 21.83% | | 688531 | 日联科技 | 71.44 | 56.49 | +2.76 | +4.02% | 38212.92 | 27097.03 | 5.16% | | 002730 | 电光科技 | 17.51 | 68.37 | +0.62 | +3.67% | 264674 | 45725.9 | 7.65% | | 688301 | 奕瑞科技 | 133.40 | 40.69 | +4.70 | +3.65% | 19602.08 | 25940.57 | 1.37% | | 835892 | 中科美菱 | 21.55 | 112.28 | +0.74 | +3.56% | 56803 | 11990.9 | 20.36% | | 688022 | 瀚川智能 | 13.51 | -2.15 | +0.46 | +3.52% | 77518.29 | 10444.01 | 4.41% | | 873726 | 卓兆点胶 | 30.88 | -647.30 | +1.05 | +3.52% | 41275 | 12665.51 | 17.74% | | 000680 | 山推股份 | 9.23 | 12.20 | +0.31 | +3.48% | 211174 | 19233.61 | 1.61% | | 603076 | 乐惠国际 | 37.55 | 170.33 | +1.25 | +3.44% | 196958 | 73657.25 | 16.32% | | 601100 | 恒立液压 | 69.13 | 36.72 | +2.30 | +3.44% | 125117 | 84572.03 | 0.93% | | 301018 | 申菱环境 | 35.56 | 79.33 | +1.18 | +3.43% | 74598 | 26189.56 | 3.75% | | 603666 | 亿嘉和 | 36.52 | -42.81 | +1.17 | +3.31% | 119365 | 43155.5 | 5.78% | | 832802 | 保丽洁 | 18.50 | 66.16 | +0.57 | +3.18% | 29181 | 5267.606 | 13.20% | | 300097 | ST智云 | 5.08 | -8.91 | +0.15 | +3.04% | 109989 | 5531.185 | 4.07% | | 688037 | 芯源微 | 96.70 | 101.59 | +2.74 | +2.92% | 39045.29 | 37515.52 | 1.94% | | 688623 | 双元科技 | 63.40 | 42.67 | +1.75 | +2.84% | 6372.869 | 4004.906 | 3.41% | | 300278 | 华昌达 | 5.47 | 152.91 | +0.15 | +2.82% | 419141 | 22804.72 | 2.96% | | 300760 | 迈瑞医疗 | 235.30 | 25.62 | +6.45 | +2.82% | 54737 | 127283.9 | 0.45% | | 002957 | 科瑞技术 | 16.35 | 45.76 | +0.44 | +2.77% | 156731 | 25587.49 | 3.82% | | 688627 | 精智达 | 82.48 | 98.92 | +2.18 | +2.71% | 16035.07 | 13051.42 | 7.53% | | 688212 | 澳华内镜 | 54.20 | -692.58 | +1.40 | +2.65% | 24888.59 | 13411.33 | 1.85% | | 002757 | 南兴股份 | 19.28 | -26.40 | +0.48 | +2.55% | 141043 | 26943.71 | 5.00% | | 688383 | 新益昌 | 53.18 | 233.95 | +1.30 | +2.51% | 28067.38 | 14590.75 | 2.75% | | 300998 | 宁波方正 | 22.63 | 1068.18 | +0.55 | +2.49% | 85037 | 19063.15 | 7.90% | | 603912 | 佳力图 | 9.12 | 238.80 | +0.22 | +2.47% | 208957 | 18905.89 | 3.86% | | 688306 | 均普智能 | 9.62 | 724.49 | +0.22 | +2.34% | 144255.2 | 13743.83 | 1.17% | | 688310 | 迈得医疗 | 14.90 | -59.98 | +0.34 | +2.34% | 44661.19 | 6645.972 | 2.69% | | 688013 | 天臣医疗 | 27.20 | 41.08 | +0.61 | +2.29% | 17641.94 | 4782.179 | 2.17% | | 832522 | 纳科诺尔 | 40.65 | 44.25 | +0.91 | +2.29% | 33240 | 13364.88 | 2.59% | | 002997 | 瑞鹄模具 | 36.30 | 20.43 | +0.80 | +2.25% | 46408 | 16662.69 | 2.22% | | 301338 | 凯格精机 | 38.70 | 44.30 | +0.85 | +2.25% | 30322 | 11699.12 | 8.84% | | 688312 | 燕麦科技 | 23.38 | 37.61 | +0.50 | +2.19% | 13781.08 | 3177.962 | 0.95% | | 688726 | 拉普拉斯 | 40.41 | 20.30 | +0.85 | +2.15% | 10315.12 | 4120.021 | 2.84% | | 603159 | 上海亚虹 | 15.59 | 91.18 | +0.32 | +2.10% | 36611 | 5713.46 | 2.62% | | 688003 | 天准科技 | 49.17 | 73.00 | +0.99 | +2.05% | 67844.23 | 32846.32 | 3.50% | | 002196 | 方正电机 | 9.27 | -131.17 | +0.18 | +1.98% | 413451 | 38246.2 | 8.48% | | 301200 | 大族数控 | 36.28 | 43.57 | +0.69 | +1.94% | 11729 | 4226.771 | 1.88% | | 300276 | 三丰智能 | 11.49 | 657.91 | +0.21 | +1.86% | 421101 | 47883.99 | 3.98% | | 603280 | 南方路机 | 25.20 | 29.44 | +0.45 | +1.82% | 32485 | 8139.82 | 11.63% | | 688125 | 安达智能 | 34.18 | -50.68 | +0.61 | +1.82% | 3787.88 | 1279.978 | 1.71% | | 301629 | 矽电股份 | 159.17 | 74.32 | +2.83 | +1.81% | 13244 | 21151.95 | 12.70% | | 688400 | 凌云光 | 27.16 | 97.26 | +0.47 | +1.76% | 66534.4 | 17883.39 | 2.81% | | 301053 | 远信工业 | 27.38 | 47.21 | +0.47 | +1.75% | 24476 | 6707.042 | 3.23% | | 002353 | 杰瑞股份 | 35.56 | 13.40 | +0.61 | +1.75% | 60517 | 21357.33 | 0.87% | | 300604 | 长川科技 | 42.33 | 47.20 | +0.71 | +1.71% | 116073 | 48865.39 | 2.39% | | 301568 | 思泰克 | 34.13 | 43.46 | +0.57 | +1.70% | 18149 | 6124.874 | 3.81% | | 603273 | 天元智能 | 18.08 | 111.63 | +0.30 | +1.69% | 56927 | 10272.92 | 10.15% | | 002097 | 山河智能 | 7.84 | 99.33 | +0.13 | +1.69% | 451354 | 34851.75 | 4.21% | | 603338 | 浙江鼎力 | 45.61 | 13.16 | +0.75 | +1.67% | 84911 | 38441.1 | 1.68% | | 300056 | 中创环保 | 13.39 | -37.39 | +0.22 | +1.67% | 107585 | 14268.22 | 2.79% | | 688155 | 先惠技术 | 47.10 | 25.29 | +0.77 | +1.66% | 54789.39 | 25521.65 | 5.10% | | 688652 | 京仪装备 | 55.15 | 57.64 | +0.90 | +1.66% | 11918.5 | 6520.12 | 1.17% | | 605305 | 中际联合 | 26.63 | 15.94 | +0.42 | +1.60% | 24550 | 6504.81 | 1.16% | | 001256 | 炜冈科技 | 21.20 | 32.32 | +0.33 | +1.58% | 21225 | 4462.378 | 5.52% | | 688361 | 中科飞测 | 75.82 | -399.54 | +1.18 | +1.58% | 39538.85 | 29564.13 | 1.60% | | 300549 | 优德精密 | 17.64 | 141.37 | +0.27 | +1.55% | 29543 | 5172.805 | 2.92% | | 301288 | *ST清研 | 12.61 | -93.09 | +0.19 | +1.53% | 16287 | 2059.769 | 3.46% | | 600761 | 安徽合力 | 16.79 | 12.07 | +0.25 | +1.51% | 144252 | 24138.21 | 1.62% | | 002698 | 博实股份 | 15.50 | 27.87 | +0.23 | +1.51% | 115787 | 17830.74 | 1.38% | | 002975 | 博杰股份 | 33.01 | -579.61 | +0.48 | +1.48% | 26824 | 8816.729 | 2.53% | | 603690 | 至纯科技 | 25.46 | -465.75 | +0.37 | +1.47% | 122843 | 31029.37 | 3.21% | | 688147 | 微导纳米 | 29.22 | 43.86 | +0.42 | +1.46% | 19085.36 | 5525.66 | 1.89% | | 002073 | 软控股份 | 7.94 | 15.76 | +0.11 | +1.40% | 152156 | 12007.07 | 1.54% | | 300151 | 昌红科技 | 12.28 | 69.02 | +0.17 | +1.40% | 70604 | 8600.551 | 1.91% | | 688001 | 华兴源创 | 24.60 | -22.22 | +0.34 | +1.40% | 18130.67 | 4420.542 | 0.41% | | 301369 | 联动科技 | 50.00 | 167.94 | +0.68 | +1.38% | 13062 | 6519.812 | 5.22% | | 688529 | 豪森智能 | 16.50 | -21.80 | +0.22 | +1.35% | 23423.18 | 3825.853 | 1.39% | | 002006 | 精工科技 | 16.91 | 65.98 | +0.22 | +1.32% | 125042 | 21182.55 | 2.75% | | 603081 | 大丰实业 | 10.80 | 74.28 | +0.14 | +1.31% | 114991 | 12437.26 | 2.65% | | 301022 | 海泰科 | 27.90 | 80.33 | +0.36 | +1.31% | 19581 | 5421.451 | 3.75% | | 688677 | 海泰新光 | 41.32 | 34.50 | +0.52 | +1.27% | 14071.67 | 5804.662 | 1.17% | | 688097 | 博众精工 | 24.93 | 28.65 | +0.31 | +1.26% | 36627.12 | 9085.874 | 0.83% | | 688028 | 沃尔德 | 21.55 | 33.92 | +0.26 | +1.22% | 18725.7 | 4015.13 | 1.24% | | 688789 | 宏华数科 | 72.81 | 20.10 | +0.83 | +1.15% | 11128.85 | 8036.935 | 0.92% | | 600320 | 振华重工 | 4.42 | 37.62 | +0.05 | +1.14% | 543345 | 24038.48 | 1.64% | | 002164 | 宁波东力 | 8.88 | 86.79 | +0.10 | +1.14% | 273349 | 24084.42 | 5.70% | | 688392 | 骄成超声 | 54.85 | 58.53 | +0.60 | +1.11% | 24304.82 | 13140.19 | 3.44% | | 300823 | 建科智能 | 14.04 | 59.99 | +0.15 | +1.08% | 29532 | 4147.401 | 3.48% | | 300293 | 蓝英装备 | 20.88 | -270.47 | +0.22 | +1.06% | 74474 | 15419.51 | 2.66% | | 600302 | 标准股份 | 5.76 | -14.14 | +0.06 | +1.05% | 64937 | 3712.85 | 1.88% | | 301138 | 华研精机 | 35.94 | 42.47 | +0.37 | +1.04% | 47752 | 17113.47 | 6.96% | | 002890 | 弘宇股份 | 12.76 | 129.35 | +0.13 | +1.03% | 19659 | 2499.35 | 1.22% | | 002690 | 美亚光电 | 17.67 | 23.74 | +0.18 | +1.03% | 48136 | 8470.794 | 1.11% | | 300786 | 国林科技 | 13.92 | -49.47 | +0.14 | +1.02% | 67964 | 9385.192 | 4.72% | | 300400 | 劲拓股份 | 15.95 | 39.69 | +0.16 | +1.01% | 29194 | 4637.78 | 1.22% | | 002371 | 北方华创 | 429.63 | 37.86 | +4.30 | +1.01% | 27138 | 116063.1 | 0.51% | | 000821 | 京山轻机 | 11.03 | 17.43 | +0.11 | +1.01% | 61574 | 6751.377 | 1.02% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.13 | +0.99% | 59335 | 7867.64 | 0.81% | | 301021 | 英诺激光 | 28.02 | 145.43 | +0.27 | +0.97% | 27383 | 7580.871 | 1.80% | | 688419 | 耐科装备 | 34.30 | 41.24 | +0.33 | +0.97% | 8238.068 | 2808.393 | 3.72% | | 603638 | 艾迪精密 | 17.76 | 41.24 | +0.17 | +0.97% | 24966 | 4418.21 | 0.30% | | 003036 | 泰坦股份 | 12.98 | 32.16 | +0.12 | +0.93% | 37192 | 4800.664 | 1.72% | | 688499 | 利元亨 | 29.31 | -5.86 | +0.27 | +0.93% | 45108.18 | 13073.73 | 2.67% | | 300471 | 厚普股份 | 10.02 | -73.35 | +0.09 | +0.91% | 141600 | 14219.53 | 3.86% | | 002008 | 大族激光 | 23.49 | 28.46 | +0.20 | +0.86% | 124091 | 29024.61 | 1.27% | | 601218 | 吉鑫科技 | 3.60 | 58.02 | +0.03 | +0.84% | 171055 | 6138.974 | 1.77% | | 301101 | 明月镜片 | 43.83 | 48.60 | +0.36 | +0.83% | 54887 | 24016.96 | 2.87% | | 605186 | 健麾信息 | 20.53 | 90.93 | +0.16 | +0.79% | 16216 | 3297.43 | 1.19% | | 002786 | 银宝山新 | 9.00 | -17.17 | +0.07 | +0.78% | 71517 | 6401.898 | 1.45% | | 300425 | 中建环能 | 5.25 | 43.28 | +0.04 | +0.77% | 91528 | 4786.171 | 1.35% | | 688170 | 德龙激光 | 21.43 | -50.68 | +0.16 | +0.75% | 7852.9 | 1677.256 | 0.76% | | 002691 | 冀凯股份 | 8.06 | -130.69 | +0.06 | +0.75% | 58718 | 4719.635 | 1.75% | | 300707 | 威唐工业 | 13.45 | -220.20 | +0.10 | +0.75% | 36360 | 4854.11 | 2.54% | | 002645 | 华宏科技 | 8.34 | -16.35 | +0.06 | +0.72% | 113406 | 9438.606 | 2.21% | | 603789 | *ST星农 | 5.62 | -8.43 | +0.04 | +0.72% | 65379 | 3646.15 | 2.51% | | 301325 | 曼恩斯特 | 53.68 | -366.89 | +0.38 | +0.71% | 24368 | 12988.28 | 4.21% | | 300551 | 古鳌科技 | 9.93 | -9.43 | +0.07 | +0.71% | 445279 | 43860.03 | 12.92% | | 300316 | 晶盛机电 | 27.34 | 17.79 | +0.19 | +0.70% | 50996 | 13862.42 | 0.41% | | 688114 | 华大智造 | 70.28 | -54.91 | +0.48 | +0.69% | 20274.27 | 14198.38 | 0.95% | | 300410 | 正业科技 | 6.00 | -10.87 | +0.04 | +0.67% | 83590 | 4983.543 | 2.28% | | 688200 | 华峰测控 | 142.43 | 51.80 | +0.93 | +0.66% | 10064.2 | 14318.31 | 0.74% | | 600560 | 金自天正 | 15.50 | 71.85 | +0.10 | +0.65% | 36577 | 5648.962 | 1.64% | | 600855 | 航天长峰 | 12.52 | -23.90 | +0.08 | +0.64% | 175072 | 21778.75 | 3.74% | | 603203 | 快克智能 | 23.55 | 26.82 | +0.15 | +0.64% | 10053 | 2360.88 | 0.40% | | 688120 | 华海清科 | 153.49 | 34.45 | +0.95 | +0.62% | 17829.84 | 27209.34 | 1.05% | | 603324 | 盛剑科技 | 24.45 | 30.00 | +0.15 | +0.62% | 13239 | 3231.57 | 0.89% | | 000852 | 石化机械 | 6.56 | 81.02 | +0.04 | +0.61% | 469432 | 30963.22 | 4.96% | | 301360 | 荣旗科技 | 46.05 | 57.84 | +0.28 | +0.61% | 6977 | 3197.226 | 2.83% | | 002595 | 豪迈科技 | 63.53 | 23.85 | +0.38 | +0.60% | 24119 | 15353.53 | 0.30% | | 300099 | 尤洛卡 | 6.81 | 51.41 | +0.04 | +0.59% | 148662 | 10072.92 | 2.56% | | 301199 | 迈赫股份 | 24.75 | 46.94 | +0.14 | +0.57% | 29497 | 7243.881 | 4.62% | | 688478 | 晶升股份 | 28.36 | 107.82 | +0.16 | +0.57% | 7111.53 | 2013.86 | 0.69% | | 300130 | 新国都 | 27.20 | 90.84 | +0.15 | +0.55% | 619102 | 168078.2 | 14.26% | | 300029 | *ST天龙 | 5.44 | -28.43 | +0.03 | +0.55% | 29550 | 1614.31 | 1.47% | | 000925 | 众合科技 | 7.42 | 4340.48 | +0.04 | +0.54% | 102370 | 7557.689 | 1.52% | | 603095 | 越剑智能 | 23.15 | 35.66 | +0.12 | +0.52% | 19547 | 4493.92 | 1.06% | | 688617 | 惠泰医疗 | 392.00 | 53.14 | +2.02 | +0.52% | 5864.17 | 22975.03 | 0.60% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.02 | +0.50% | 2019962 | 81524.42 | 11.41% | | 688082 | 盛美上海 | 107.13 | 35.83 | +0.53 | +0.50% | 12838.48 | 13720.1 | 0.29% | | 603895 | 天永智能 | 27.77 | -17.04 | +0.13 | +0.47% | 20318 | 5620.92 | 1.88% | | 002901 | 大博医疗 | 38.63 | 40.17 | +0.18 | +0.47% | 42983 | 16676.69 | 1.49% | | 301105 | 鸿铭股份 | 35.01 | -173.61 | +0.16 | +0.46% | 10518 | 3674.696 | 6.40% | | 601608 | 中信重工 | 4.43 | 54.00 | +0.02 | +0.45% | 514297 | 22735.72 | 1.13% | | 688071 | 华依科技 | 39.02 | -97.06 | +0.16 | +0.41% | 14557.79 | 5625.656 | 1.72% | | 836717 | 瑞星股份 | 12.25 | 89.22 | +0.05 | +0.41% | 6455 | 788.9716 | 1.54% | | 300648 | 星云股份 | 37.14 | -109.95 | +0.15 | +0.41% | 124637 | 45911.15 | 11.74% | | 002611 | 东方精工 | 12.39 | 20.61 | +0.05 | +0.41% | 395091 | 48719.52 | 3.94% | | 300818 | 耐普矿机 | 20.41 | 41.56 | +0.08 | +0.39% | 16671 | 3393.098 | 1.52% | | 688113 | 联测科技 | 33.89 | 23.58 | +0.13 | +0.39% | 4443.58 | 1492.734 | 0.69% | | 603308 | 应流股份 | 20.90 | 49.30 | +0.08 | +0.38% | 128116 | 26451.02 | 1.89% | | 300812 | 易天股份 | 21.28 | -39.25 | +0.08 | +0.38% | 29913 | 6303.234 | 3.23% | | 300173 | 福能东方 | 5.44 | 90.34 | +0.02 | +0.37% | 148075 | 7993.191 | 2.02% | | 688021 | 奥福科技 | 13.71 | -27.24 | +0.05 | +0.37% | 11540.89 | 1580.422 | 1.51% | | 301512 | 智信精密 | 38.78 | 60.44 | +0.14 | +0.36% | 7473 | 2888.417 | 3.01% | | 300095 | 华伍股份 | 8.35 | -11.71 | +0.03 | +0.36% | 244419 | 20308.06 | 7.22% | | 301598 | 博科测试 | 61.72 | 33.82 | +0.22 | +0.36% | 9056 | 5552.31 | 6.15% | | 688309 | 恒誉环保 | 17.04 | 60.90 | +0.06 | +0.35% | 5449.03 | 926.2934 | 0.68% | | 600860 | 京城股份 | 11.85 | 3105.85 | +0.04 | +0.34% | 90499 | 10635.04 | 2.08% | | 688029 | 南微医学 | 67.13 | 22.10 | +0.22 | +0.33% | 11219.64 | 7545.282 | 0.60% | | 603088 | 宁波精达 | 9.19 | 29.26 | +0.03 | +0.33% | 58474 | 5343.029 | 1.34% | | 688012 | 中微公司 | 180.00 | 66.98 | +0.58 | +0.32% | 43147.65 | 77668.83 | 0.69% | | 600984 | 建设机械 | 3.25 | -4.12 | +0.01 | +0.31% | 65110 | 2116.87 | 0.52% | | 688573 | 信宇人 | 19.96 | -32.19 | +0.06 | +0.30% | 28885.33 | 5809.56 | 5.56% | | 000856 | 冀东装备 | 10.36 | 131.65 | +0.03 | +0.29% | 64744 | 6673.652 | 2.85% | | 688128 | 中国电研 | 24.55 | 18.98 | +0.06 | +0.24% | 14540.2 | 3561.986 | 0.36% | | 688638 | 誉辰智能 | 31.68 | -11.41 | +0.07 | +0.22% | 3253.7 | 1029.377 | 1.26% | | 603289 | 泰瑞机器 | 9.16 | 35.70 | +0.02 | +0.22% | 34213 | 3152.303 | 1.17% | | 688290 | 景业智能 | 57.28 | 150.59 | +0.12 | +0.21% | 37031.78 | 21292.47 | 3.62% | | 688607 | 康众医疗 | 19.17 | 127.96 | +0.04 | +0.21% | 10423.34 | 2001.963 | 1.18% | | 688700 | 东威科技 | 34.36 | 185.42 | +0.07 | +0.20% | 30515.71 | 10470.4 | 1.02% | | 688580 | 伟思医疗 | 45.66 | 38.55 | +0.09 | +0.20% | 15197.55 | 6975.552 | 1.59% | | 300751 | 迈为股份 | 69.10 | 23.32 | +0.13 | +0.19% | 19504 | 13426.45 | 1.02% | | 600843 | 上工申贝 | 11.33 | -28.31 | +0.02 | +0.18% | 115554 | 13015 | 2.46% | | 301013 | 利和兴 | 17.11 | -743.09 | +0.03 | +0.18% | 137408 | 23363.68 | 7.26% | | 301234 | 五洲医疗 | 29.13 | 55.46 | +0.05 | +0.17% | 8011 | 2333.191 | 4.35% | | 603337 | 杰克股份 | 37.64 | 20.75 | +0.06 | +0.16% | 62388 | 23490.57 | 1.32% | | 301186 | 超达装备 | 44.82 | 36.43 | +0.07 | +0.16% | 9747 | 4358.646 | 1.31% | | 301601 | 惠通科技 | 32.61 | 44.58 | +0.05 | +0.15% | 16010 | 5207.436 | 5.34% | | 300228 | 富瑞特装 | 7.52 | 17.65 | +0.01 | +0.13% | 180443 | 13577.92 | 3.28% | | 688006 | 杭可科技 | 17.20 | 38.58 | +0.02 | +0.12% | 15669.15 | 2688.204 | 0.26% | | 300443 | 金雷股份 | 19.41 | 31.67 | +0.02 | +0.10% | 25992 | 5032.639 | 1.05% | | 300631 | 久吾高科 | 22.67 | 50.04 | +0.02 | +0.09% | 35434 | 8044.44 | 2.96% | | 001395 | 亚联机械 | 45.48 | 19.13 | +0.03 | +0.07% | 21330 | 9686.018 | 11.06% | | 688576 | 西山科技 | 63.39 | 34.23 | +0.04 | +0.06% | 2453.09 | 1557.42 | 1.15% | | 301312 | 智立方 | 31.93 | 42.93 | +0.01 | +0.03% | 24695 | 7854.193 | 6.83% | | 688084 | 晶品特装 | 68.92 | -101.28 | +0.02 | +0.03% | 7592.409 | 5221.016 | 2.06% | | 300776 | 帝尔激光 | 54.31 | 26.74 | +0.01 | +0.02% | 14274 | 7744.471 | 0.85% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600526 | 菲达环保 | 4.91 | 17.91 | 0.00 | 0.00% | 52706 | 2584.24 | 0.74% | | 600545 | 卓郎智能 | 2.20 | -20.85 | 0.00 | 0.00% | 276218 | 6068.968 | 1.54% | | 002209 | 达意隆 | 11.89 | 26.07 | 0.00 | 0.00% | 26807 | 3182.318 | 1.73% | | 601106 | 中国一重 | 2.70 | -5.02 | 0.00 | 0.00% | 269599 | 7259.23 | 0.39% | | 300140 | 节能环境 | 6.09 | 27.36 | 0.00 | 0.00% | 49488 | 3020.158 | 0.49% | | 300210 | 森远股份 | 10.63 | -201.37 | 0.00 | 0.00% | 157823 | 16845.07 | 3.26% | | 603012 | 创力集团 | 5.47 | 18.61 | 0.00 | 0.00% | 43702 | 2386.421 | 0.68% | | 300462 | 华铭智能 | 10.02 | 535.12 | 0.00 | 0.00% | 68167 | 6827.084 | 4.99% | | 300486 | 东杰智能 | 7.36 | -12.16 | 0.00 | 0.00% | 119985 | 8783.694 | 3.03% | | 603036 | 如通股份 | 15.96 | 31.79 | 0.00 | 0.00% | 35522 | 5687.13 | 1.72% | | 603396 | 金辰股份 | 24.63 | 61.51 | 0.00 | 0.00% | 15514 | 3820.83 | 1.12% | | 836942 | 恒立钻具 | 20.19 | 27.33 | 0.00 | 0.00% | 10962 | 2213.254 | 2.66% | | 301081 | 严牌股份 | 9.77 | 53.63 | 0.00 | 0.00% | 19798 | 1932.121 | 0.94% | | 601399 | 国机重装 | 3.03 | 50.36 | 0.00 | 0.00% | 591262 | 17861.83 | 0.82% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 688718 | 唯赛勃 | 12.04 | 52.29 | 0.00 | 0.00% | 7370 | 884.9887 | 0.42% | | 301112 | 信邦智能 | 39.19 | 181.17 | 0.00 | 0.00% | 56883 | 22335.42 | 15.69% | | 001336 | 楚环科技 | 20.89 | 72.60 | 0.00 | 0.00% | 17805 | 3725.075 | 6.23% | | 688410 | 山外山 | 13.99 | 61.03 | 0.00 | 0.00% | 38785.76 | 5419.334 | 1.65% | | 301260 | 格力博 | 20.95 | 74.40 | 0.00 | 0.00% | 189695 | 39328.1 | 9.28% | | 688581 | 安杰思 | 63.94 | 17.44 | 0.00 | 0.00% | 3734.34 | 2386.239 | 0.90% | | 688501 | 青达环保 | 29.98 | 23.75 | -0.01 | -0.03% | 67592.84 | 19978.71 | 8.27% | | 603205 | 健尔康 | 39.44 | 38.15 | -0.02 | -0.05% | 21737 | 8504.85 | 7.25% | | 300461 | 田中精机 | 19.31 | -20.15 | -0.01 | -0.05% | 38740 | 7440.287 | 3.40% | | 603029 | 天鹅股份 | 18.27 | 31.80 | -0.01 | -0.05% | 21140 | 3865.065 | 1.74% | | 688516 | 奥特维 | 33.54 | 9.79 | -0.02 | -0.06% | 18638.8 | 6243.065 | 0.64% | | 688633 | 星球石墨 | 27.88 | 29.63 | -0.02 | -0.07% | 9100.229 | 2528.644 | 0.63% | | 688376 | 美埃科技 | 35.09 | 23.76 | -0.03 | -0.09% | 4876.28 | 1705.173 | 0.96% | | 301456 | 盘古智能 | 23.08 | 54.94 | -0.02 | -0.09% | 9980 | 2295.578 | 1.70% | | 600388 | 龙净环保 | 11.47 | 17.84 | -0.01 | -0.09% | 36597 | 4194.559 | 0.29% | | 002111 | 威海广泰 | 10.23 | 81.08 | -0.01 | -0.10% | 74285 | 7565.313 | 1.55% | | 000528 | 柳工 | 9.83 | 13.35 | -0.01 | -0.10% | 204449 | 20092.06 | 1.01% | | 688559 | 海目星 | 28.55 | -17.90 | -0.03 | -0.10% | 21761.42 | 6189.068 | 0.88% | | 600579 | 中化装备 | 7.64 | -1.67 | -0.01 | -0.13% | 70155 | 5338.99 | 1.42% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 75038 | 5512.719 | 0.34% | | 300415 | 伊之密 | 20.52 | 15.40 | -0.03 | -0.15% | 51974 | 10646.58 | 1.15% | | 300450 | 先导智能 | 20.02 | 361.01 | -0.03 | -0.15% | 144235 | 28767.83 | 0.92% | | 300334 | 津膜科技 | 6.57 | 175.26 | -0.01 | -0.15% | 33392 | 2192.271 | 1.11% | | 301515 | 港通医疗 | 19.63 | 370.84 | -0.03 | -0.15% | 8962 | 1758.697 | 1.41% | | 002779 | 中坚科技 | 97.75 | 170.06 | -0.15 | -0.15% | 53635 | 52518.29 | 4.53% | | 301158 | 德石股份 | 16.19 | 23.33 | -0.03 | -0.18% | 30227 | 4885.534 | 2.06% | | 300385 | 雪浪环境 | 5.08 | -3.46 | -0.01 | -0.20% | 49460 | 2505.83 | 1.70% | | 300412 | 迦南科技 | 5.04 | 67.23 | -0.01 | -0.20% | 337692 | 17321.75 | 7.22% | | 688556 | 高测股份 | 9.52 | -15.77 | -0.02 | -0.21% | 57528.9 | 5452.197 | 1.05% | | 300246 | 宝莱特 | 7.64 | -33.34 | -0.02 | -0.26% | 53344 | 4058.998 | 2.52% | | 600031 | 三一重工 | 18.25 | 22.55 | -0.05 | -0.27% | 397261 | 72400.82 | 0.47% | | 300837 | 浙矿股份 | 21.84 | 63.26 | -0.06 | -0.27% | 7645 | 1666.26 | 1.08% | | 833284 | 灵鸽科技 | 28.33 | -89.87 | -0.08 | -0.28% | 95612 | 26898.36 | 14.11% | | 600184 | 光电股份 | 13.84 | -35.96 | -0.04 | -0.29% | 76839 | 10610.79 | 1.51% | | 688101 | 三达膜 | 12.91 | 13.22 | -0.04 | -0.31% | 14151.06 | 1828.105 | 0.43% | | 688198 | 佰仁医疗 | 108.94 | 87.78 | -0.34 | -0.31% | 2157.21 | 2351.02 | 0.16% | | 600879 | 航天电子 | 9.10 | 69.06 | -0.03 | -0.33% | 387476 | 35183.22 | 1.17% | | 605369 | 拱东医疗 | 27.14 | 27.78 | -0.09 | -0.33% | 16383 | 4459.06 | 1.04% | | 603301 | 振德医疗 | 20.85 | 15.30 | -0.07 | -0.33% | 21456 | 4470.76 | 0.81% | | 002337 | 赛象科技 | 5.78 | 84.19 | -0.02 | -0.34% | 176895 | 10221.08 | 3.01% | | 603800 | 洪田股份 | 23.02 | 76.46 | -0.08 | -0.35% | 28333 | 6503.47 | 1.36% | | 000425 | 徐工机械 | 7.94 | 14.59 | -0.03 | -0.38% | 473752 | 37639.73 | 0.59% | | 688271 | 联影医疗 | 137.45 | 89.29 | -0.53 | -0.38% | 23164.63 | 31851.63 | 0.39% | | 603960 | 克来机电 | 19.62 | 97.26 | -0.08 | -0.41% | 110128 | 21535.22 | 4.20% | | 688329 | 艾隆科技 | 17.04 | -60.06 | -0.07 | -0.41% | 7156.44 | 1224.222 | 0.93% | | 300326 | ST凯利 | 4.80 | -36.35 | -0.02 | -0.41% | 168843 | 8121.45 | 2.36% | | 002430 | 杭氧股份 | 19.11 | 19.91 | -0.08 | -0.42% | 50760 | 9691.186 | 0.52% | | 688161 | 威高骨科 | 26.21 | 43.57 | -0.11 | -0.42% | 7334.01 | 1923.162 | 0.18% | | 688551 | 科威尔 | 29.85 | 49.10 | -0.13 | -0.43% | 7136.45 | 2126.747 | 0.85% | | 688420 | 美腾科技 | 22.79 | 56.45 | -0.10 | -0.44% | 2821.06 | 643.3564 | 0.83% | | 001360 | 南矿集团 | 13.44 | 42.97 | -0.06 | -0.44% | 10149 | 1365.197 | 1.24% | | 600587 | 新华医疗 | 15.51 | 14.68 | -0.07 | -0.45% | 50681 | 7857.16 | 0.84% | | 300030 | 阳普医疗 | 6.55 | -18.94 | -0.03 | -0.46% | 80961 | 5295.253 | 3.11% | | 603311 | 金海高科 | 10.72 | 28.13 | -0.05 | -0.46% | 26432 | 2843.19 | 1.12% | | 300092 | 科新机电 | 12.72 | 20.50 | -0.06 | -0.47% | 95808 | 12221.15 | 4.57% | | 688646 | ST逸飞 | 26.99 | 146.24 | -0.13 | -0.48% | 8974.74 | 2421.3 | 1.55% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.02 | -0.50% | 193821.2 | 7691.443 | 1.31% | | 300879 | 大叶股份 | 43.38 | 53.27 | -0.22 | -0.50% | 217803 | 95653.83 | 10.83% | | 002535 | 林州重机 | 3.86 | 33.88 | -0.02 | -0.52% | 132211 | 5104.329 | 1.80% | | 603656 | 泰禾智能 | 18.59 | 146.29 | -0.10 | -0.54% | 16161 | 2995.13 | 0.88% | | 000157 | 中联重科 | 7.01 | 15.15 | -0.04 | -0.57% | 359861 | 25282.72 | 0.51% | | 603135 | 中重科技 | 10.07 | 82.64 | -0.06 | -0.59% | 47883 | 4807.15 | 2.65% | | 300201 | 海伦哲 | 5.01 | 22.01 | -0.03 | -0.60% | 144470 | 7234.321 | 1.44% | | 688389 | 普门科技 | 13.17 | 19.33 | -0.08 | -0.60% | 31784.58 | 4182.588 | 0.74% | | 603282 | 亚光股份 | 16.30 | 25.46 | -0.10 | -0.61% | 10214 | 1667.47 | 1.59% | | 301468 | 博盈特焊 | 22.67 | 54.44 | -0.14 | -0.61% | 20750 | 4703.712 | 2.70% | | 002432 | 九安医疗 | 37.65 | 10.58 | -0.24 | -0.63% | 43177 | 16267.22 | 0.91% | | 688626 | 翔宇医疗 | 39.20 | 72.24 | -0.25 | -0.63% | 14616.58 | 5709.311 | 0.91% | | 300527 | 中船应急 | 7.78 | -1710.88 | -0.05 | -0.64% | 117527 | 9115.83 | 1.19% | | 300595 | 欧普康视 | 15.44 | 25.64 | -0.10 | -0.64% | 60381 | 9321.634 | 0.90% | | 601908 | 京运通 | 3.08 | -3.74 | -0.02 | -0.65% | 640867 | 19808.36 | 2.65% | | 603283 | 赛腾股份 | 44.38 | 16.80 | -0.29 | -0.65% | 118970 | 52544.78 | 6.10% | | 000519 | 中兵红箭 | 16.70 | -52.54 | -0.11 | -0.65% | 185987 | 30933.34 | 1.34% | | 301602 | 超研股份 | 26.37 | 71.36 | -0.18 | -0.68% | 43065 | 11361.02 | 7.86% | | 688162 | 巨一科技 | 26.95 | 166.83 | -0.19 | -0.70% | 15980.09 | 4292.02 | 1.17% | | 002833 | 弘亚数控 | 16.76 | 14.00 | -0.12 | -0.71% | 55602 | 9320.572 | 2.25% | | 688067 | 爱威科技 | 20.75 | 58.57 | -0.15 | -0.72% | 7425.24 | 1547.52 | 1.09% | | 600815 | 厦工股份 | 2.76 | 704.94 | -0.02 | -0.72% | 115698 | 3196.46 | 0.65% | | 873706 | 铁拓机械 | 20.29 | 39.12 | -0.15 | -0.73% | 23242 | 4724.861 | 5.49% | | 688085 | 三友医疗 | 19.95 | 210.09 | -0.15 | -0.75% | 17382.16 | 3482.748 | 0.70% | | 600817 | 宇通重工 | 11.95 | 25.98 | -0.09 | -0.75% | 94048 | 11229.31 | 1.78% | | 300195 | 长荣股份 | 6.63 | 195.01 | -0.05 | -0.75% | 98100 | 6493.687 | 3.13% | | 301367 | 瑞迈特 | 82.27 | 41.55 | -0.64 | -0.77% | 15908 | 13059.64 | 2.81% | | 688273 | 麦澜德 | 29.05 | 27.63 | -0.23 | -0.79% | 10169.1 | 2959.506 | 2.76% | | 300358 | 楚天科技 | 7.57 | -10.15 | -0.06 | -0.79% | 91867 | 6943.116 | 1.59% | | 600499 | 科达制造 | 10.05 | 18.50 | -0.08 | -0.79% | 94619 | 9513.36 | 0.49% | | 603956 | 威派格 | 7.51 | -17.81 | -0.06 | -0.79% | 671992.9 | 50485.8 | 11.79% | | 002613 | 北玻股份 | 3.68 | 104.23 | -0.03 | -0.81% | 148903 | 5480.629 | 1.93% | | 603309 | 维力医疗 | 12.22 | 15.69 | -0.10 | -0.81% | 26254 | 3213.9 | 0.90% | | 600169 | 太原重工 | 2.43 | 41.56 | -0.02 | -0.82% | 252418 | 6136.88 | 0.76% | | 301087 | 可孚医疗 | 32.70 | 22.64 | -0.27 | -0.82% | 12380 | 4049.092 | 0.64% | | 300318 | 博晖创新 | 5.95 | -331.28 | -0.05 | -0.83% | 100775 | 5992.865 | 1.26% | | 300453 | 三鑫医疗 | 8.29 | 19.04 | -0.07 | -0.84% | 75516 | 6240.53 | 2.11% | | 600582 | 天地科技 | 5.88 | 7.23 | -0.05 | -0.84% | 370246 | 21814.85 | 0.89% | | 300402 | 宝色股份 | 18.41 | 65.96 | -0.16 | -0.86% | 128258 | 23660.8 | 5.26% | | 002223 | 鱼跃医疗 | 37.06 | 20.98 | -0.33 | -0.88% | 50245 | 18678.07 | 0.53% | | 688358 | 祥生医疗 | 29.88 | 24.53 | -0.27 | -0.90% | 9181.93 | 2738.388 | 0.82% | | 300869 | 康泰医学 | 14.24 | -86.93 | -0.13 | -0.90% | 39182 | 5573.548 | 1.55% | | 300545 | 联得装备 | 29.47 | 21.91 | -0.27 | -0.91% | 56549 | 16502.45 | 5.02% | | 300206 | 理邦仪器 | 11.95 | 36.71 | -0.11 | -0.91% | 50241 | 5997.808 | 1.48% | | 600343 | 航天动力 | 11.83 | -39.63 | -0.11 | -0.92% | 153009 | 18162.67 | 2.40% | | 603061 | 金海通 | 75.58 | 50.81 | -0.72 | -0.94% | 9258 | 6985.1 | 2.21% | | 301580 | 爱迪特 | 55.27 | 26.55 | -0.53 | -0.95% | 6886 | 3805.01 | 3.62% | | 600055 | 万东医疗 | 18.30 | 80.84 | -0.18 | -0.97% | 61485 | 11271.89 | 0.87% | | 603917 | 合力科技 | 13.20 | -161.04 | -0.13 | -0.98% | 29782 | 3945.721 | 1.46% | | 300298 | 三诺生物 | 21.14 | 37.57 | -0.21 | -0.98% | 34232 | 7222.011 | 0.75% | | 300529 | 健帆生物 | 21.77 | 24.01 | -0.22 | -1.00% | 52945 | 11535.02 | 1.03% | | 873703 | 广厦环能 | 25.65 | 21.21 | -0.26 | -1.00% | 14764 | 3801.862 | 2.71% | | 002551 | 尚荣医疗 | 3.81 | 144.05 | -0.04 | -1.04% | 362482 | 13763.84 | 5.93% | | 601798 | 蓝科高新 | 7.45 | -35.19 | -0.08 | -1.06% | 82310 | 6124.891 | 2.32% | | 688335 | 复洁环保 | 12.83 | -37.77 | -0.14 | -1.08% | 11855.12 | 1527.285 | 0.80% | | 301122 | 采纳股份 | 20.25 | 69.29 | -0.23 | -1.12% | 15494 | 3130.592 | 2.05% | | 002950 | 奥美医疗 | 8.75 | 15.34 | -0.10 | -1.13% | 28951 | 2539.816 | 0.64% | | 688351 | 微电生理 | 19.93 | 142.60 | -0.23 | -1.14% | 40988.82 | 8141.114 | 3.28% | | 300875 | 捷强装备 | 30.32 | -10.90 | -0.35 | -1.14% | 44076 | 13357.71 | 5.02% | | 688121 | 卓然股份 | 12.10 | 22.32 | -0.14 | -1.14% | 52242.77 | 6365.416 | 3.69% | | 688050 | 爱博医疗 | 71.71 | 36.63 | -0.83 | -1.14% | 34033.21 | 24382.77 | 1.80% | | 300171 | 东富龙 | 11.99 | 61.39 | -0.14 | -1.15% | 51104 | 6126.93 | 0.91% | | 300653 | 正海生物 | 20.46 | 30.47 | -0.24 | -1.16% | 21581 | 4420.406 | 1.20% | | 688016 | 心脉医疗 | 88.80 | 24.46 | -1.05 | -1.17% | 13524.34 | 12020.24 | 1.10% | | 688139 | 海尔生物 | 31.24 | 29.28 | -0.38 | -1.20% | 16418.67 | 5131.334 | 0.52% | | 001223 | 欧克科技 | 39.33 | 86.28 | -0.48 | -1.21% | 10467 | 4148.438 | 4.48% | | 300619 | 金银河 | 24.31 | -24.62 | -0.30 | -1.22% | 17714 | 4307.989 | 1.61% | | 834014 | 特瑞斯 | 14.26 | 31.29 | -0.18 | -1.25% | 19269 | 2734.37 | 2.81% | | 300238 | 冠昊生物 | 16.54 | 157.24 | -0.21 | -1.25% | 369399 | 61271.48 | 13.93% | | 002382 | 蓝帆医疗 | 5.41 | -20.20 | -0.07 | -1.28% | 86527 | 4699.22 | 0.87% | | 301533 | 威马农机 | 35.12 | 47.53 | -0.46 | -1.29% | 31003 | 10899.82 | 10.90% | | 300396 | 迪瑞医疗 | 13.69 | 104.28 | -0.18 | -1.30% | 35043 | 4795.742 | 1.29% | | 002204 | 大连重工 | 6.06 | 21.89 | -0.08 | -1.30% | 524471 | 31800.26 | 2.72% | | 301363 | 美好医疗 | 16.78 | 26.69 | -0.23 | -1.35% | 49120 | 8254 | 3.14% | | 688659 | 元琛科技 | 7.95 | -21.22 | -0.11 | -1.36% | 24804.85 | 1989.162 | 1.55% | | 300836 | 佰奥智能 | 41.50 | 187.76 | -0.60 | -1.43% | 27446 | 11405.4 | 4.34% | | 603987 | 康德莱 | 7.52 | 15.24 | -0.11 | -1.44% | 48459 | 3659.036 | 1.11% | | 600262 | 北方股份 | 21.74 | 19.41 | -0.32 | -1.45% | 50367 | 11041.35 | 2.96% | | 300457 | 赢合科技 | 17.45 | 31.49 | -0.26 | -1.47% | 127596 | 22189.1 | 2.00% | | 300314 | 戴维医疗 | 12.62 | 87.11 | -0.19 | -1.48% | 37912 | 4794.473 | 2.64% | | 872931 | 无锡鼎邦 | 17.20 | 43.56 | -0.26 | -1.49% | 13494 | 2333.462 | 4.69% | | 301097 | 天益医疗 | 38.53 | -1782.30 | -0.59 | -1.51% | 4053 | 1559.18 | 2.21% | | 603169 | 兰石重装 | 8.41 | 79.83 | -0.13 | -1.52% | 862884 | 72842.59 | 6.61% | | 603032 | 德新科技 | 13.25 | -22.33 | -0.21 | -1.56% | 33760 | 4483.53 | 1.46% | | 300521 | 爱司凯 | 21.83 | -356.50 | -0.35 | -1.58% | 27200 | 5973.367 | 1.89% | | 603014 | 威高血净 | 36.38 | 32.71 | -0.59 | -1.60% | 46702 | 17043.58 | 12.25% | | 688277 | 天智航-U | 13.38 | -48.74 | -0.22 | -1.62% | 69984.17 | 9373.271 | 1.55% | | 688314 | 康拓医疗 | 30.98 | 27.20 | -0.53 | -1.68% | 12177.36 | 3781.431 | 1.50% | | 688236 | 春立医疗 | 16.90 | 50.70 | -0.29 | -1.69% | 15643.48 | 2658.212 | 1.97% | | 300382 | 斯莱克 | 15.12 | -67.10 | -0.26 | -1.69% | 179301 | 26975.15 | 2.77% | | 002651 | 利君股份 | 11.42 | 107.24 | -0.20 | -1.72% | 833030 | 96622.91 | 14.73% | | 300633 | 开立医疗 | 33.10 | 284.85 | -0.58 | -1.72% | 24945 | 8291.158 | 0.97% | | 300049 | 福瑞股份 | 34.44 | 92.47 | -0.64 | -1.82% | 82177 | 28187.46 | 3.52% | | 836961 | 西磁科技 | 36.99 | 212.53 | -0.70 | -1.86% | 44212 | 16706.39 | 11.83% | | 301030 | 仕净科技 | 16.97 | -4.30 | -0.33 | -1.91% | 57416 | 9793.44 | 3.56% | | 300902 | 国安达 | 18.48 | -152.25 | -0.36 | -1.91% | 47555 | 8802.54 | 3.90% | | 300562 | 乐心医疗 | 14.83 | 45.65 | -0.31 | -2.05% | 117549 | 17459.34 | 7.29% | | 833781 | 瑞奇智造 | 12.22 | 109.06 | -0.26 | -2.08% | 151817 | 18632.8 | 14.87% | | 300813 | 泰林生物 | 20.15 | 228.12 | -0.44 | -2.14% | 35005 | 7064.18 | 4.60% | | 002021 | 中捷资源 | 2.28 | 144.05 | -0.05 | -2.15% | 242302 | 5555.846 | 2.01% | | 301290 | 东星医疗 | 26.13 | 29.21 | -0.60 | -2.24% | 60011 | 15654.34 | 8.80% | | 688755 | 汉邦科技 | 49.84 | 51.77 | -1.16 | -2.27% | 34134.57 | 17057.32 | 20.64% | | 002490 | 山东墨龙 | 4.02 | -12.57 | -0.10 | -2.43% | 275844 | 11086.93 | 5.09% | | 300753 | 爱朋医疗 | 24.88 | -382.20 | -0.62 | -2.43% | 99987 | 24979.99 | 11.38% | | 300896 | 爱美客 | 175.25 | 28.30 | -4.50 | -2.50% | 28403 | 50003.57 | 1.36% | | 002366 | 融发核电 | 6.86 | -1442.82 | -0.18 | -2.56% | 3676699 | 256546.2 | 29.26% | | 688108 | 赛诺医疗 | 11.50 | 774.39 | -0.32 | -2.71% | 139615.3 | 16081.91 | 3.38% | | 836414 | 欧普泰 | 14.27 | -54.60 | -0.42 | -2.86% | 41475 | 5953.582 | 7.50% | | 603855 | 华荣股份 | 21.28 | 14.56 | -0.67 | -3.05% | 110410 | 23475.17 | 3.31% | | 688377 | 迪威尔 | 22.14 | 54.95 | -0.72 | -3.15% | 15709.74 | 3533.941 | 0.81% | | 301662 | 宏工科技 | 71.89 | 32.24 | -2.40 | -3.23% | 28599 | 20382.67 | 18.13% | | 300509 | 新美星 | 8.85 | 46.24 | -0.31 | -3.38% | 220927 | 19689.29 | 8.94% | | 831152 | 昆工科技 | 19.90 | -37.26 | -0.71 | -3.44% | 38556 | 7760.836 | 4.69% | | 300950 | 德固特 | 17.68 | 38.14 | -0.67 | -3.65% | 86572 | 15504.28 | 9.59% | | 002278 | 神开股份 | 9.28 | 62.38 | -0.38 | -3.93% | 766980 | 71488.02 | 22.95% | | 430300 | 辰光医疗 | 19.85 | -28.20 | -0.87 | -4.20% | 77749 | 15569.9 | 11.69% | | 872895 | 花溪科技 | 31.50 | -521.86 | -1.39 | -4.23% | 10204 | 3305.911 | 3.55% | | 300771 | 智莱科技 | 12.49 | 80.01 | -0.59 | -4.51% | 268508 | 33629.2 | 14.82% | | 300307 | 慈星股份 | 8.59 | 51.29 | -0.47 | -5.19% | 524153 | 45232.4 | 6.70% | | 300003 | 乐普医疗 | 13.22 | 173.12 | -0.89 | -6.31% | 1639690 | 217882.4 | 10.15% | | 001332 | 锡装股份 | 37.08 | 15.55 | -4.12 | -10.00% | 79002 | 30217.66 | 29.26% |
|