|
| 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:22下跌家数:61平均涨幅:-0.50%平均换手:1.50%总成交额:124.73亿元 更新时间：2025-06-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 5.15 | -30.30 | +0.47 | +10.04% | 1251023 | 63688.19 | 7.21% | | 300057 | 万顺新材 | 5.15 | -25.25 | +0.24 | +4.89% | 388721 | 19879.36 | 5.42% | | 601600 | 中国铝业 | 6.88 | 8.61 | +0.09 | +1.33% | 576155 | 39529.59 | 0.44% | | 600206 | 有研新材 | 17.90 | 70.61 | +0.22 | +1.24% | 325641 | 58922.43 | 3.85% | | 600549 | 厦门钨业 | 20.62 | 19.35 | +0.24 | +1.18% | 161004 | 33215.65 | 1.04% | | 002240 | 盛新锂能 | 12.46 | -18.03 | +0.12 | +0.97% | 614933 | 77439.17 | 7.10% | | 603876 | 鼎胜新材 | 8.63 | 22.57 | +0.08 | +0.94% | 47594 | 4125.71 | 0.51% | | 603527 | 众源新材 | 10.01 | 17.56 | +0.09 | +0.91% | 101930 | 10283.93 | 3.22% | | 000629 | 钒钛股份 | 2.50 | 195.19 | +0.02 | +0.81% | 188236 | 4686.95 | 0.20% | | 002182 | 宝武镁业 | 11.29 | 88.10 | +0.08 | +0.71% | 60019 | 6779.52 | 0.69% | | 002128 | 电投能源 | 19.30 | 8.73 | +0.13 | +0.68% | 46794 | 9046.46 | 0.21% | | 600361 | 创新新材 | 3.75 | 16.46 | +0.02 | +0.54% | 100767 | 3767.54 | 0.69% | | 002203 | 海亮股份 | 10.01 | 27.28 | +0.04 | +0.40% | 29518 | 2942.97 | 0.15% | | 000960 | 锡业股份 | 14.12 | 14.37 | +0.05 | +0.36% | 82814 | 11685.55 | 0.50% | | 002167 | 东方锆业 | 9.44 | 31.89 | +0.03 | +0.32% | 262869 | 24945.94 | 3.47% | | 002532 | 天山铝业 | 8.19 | 7.95 | +0.02 | +0.24% | 182229 | 14890.17 | 0.44% | | 300489 | 光智科技 | 45.76 | 99.41 | +0.11 | +0.24% | 13289 | 6106.66 | 0.97% | | 601137 | 博威合金 | 16.88 | 9.73 | +0.04 | +0.24% | 29397 | 4966.24 | 0.36% | | 002379 | 宏创控股 | 11.15 | -122.60 | +0.02 | +0.18% | 94678 | 10513.22 | 0.83% | | 601677 | 明泰铝业 | 12.15 | 8.27 | +0.02 | +0.16% | 61991 | 7548.9 | 0.51% | | 600362 | 江西铜业 | 21.66 | 10.42 | +0.03 | +0.14% | 53934 | 11682.62 | 0.26% | | 688122 | 西部超导 | 47.16 | 35.61 | +0.03 | +0.06% | 17502.73 | 8245.615 | 0.27% | | 000060 | 中金岭南 | 4.46 | 14.94 | 0.00 | 0.00% | 102931 | 4590.58 | 0.28% | | 000612 | 焦作万方 | 7.45 | 14.58 | 0.00 | 0.00% | 74305 | 5531.81 | 0.62% | | 000630 | 铜陵有色 | 3.25 | 14.64 | 0.00 | 0.00% | 415333 | 13522.46 | 0.39% | | 000878 | 云南铜业 | 11.74 | 17.13 | 0.00 | 0.00% | 68959 | 8114.7 | 0.34% | | 002501 | 利源股份 | 2.09 | -10.58 | 0.00 | 0.00% | 172234 | 3623.47 | 0.49% | | 601388 | 怡球资源 | 2.40 | 466.00 | 0.00 | 0.00% | 126738 | 3044.21 | 0.58% | | 000807 | 云铝股份 | 15.23 | 12.51 | -0.01 | -0.07% | 122889 | 18777.5 | 0.35% | | 002824 | 和胜股份 | 14.86 | 54.99 | -0.02 | -0.13% | 19564 | 2932.11 | 1.03% | | 000831 | 中国稀土 | 34.43 | 490.63 | -0.05 | -0.15% | 141319 | 48870.34 | 1.33% | | 000633 | 合金投资 | 5.57 | 178.04 | -0.01 | -0.18% | 66170 | 3703.32 | 1.72% | | 002333 | 罗普斯金 | 5.22 | 77.40 | -0.01 | -0.19% | 21904 | 1147.14 | 0.34% | | 002466 | 天齐锂业 | 29.72 | -12.50 | -0.06 | -0.20% | 106215 | 31947.53 | 0.72% | | 600219 | 南山铝业 | 3.76 | 7.68 | -0.01 | -0.27% | 285928 | 10755.49 | 0.25% | | 600111 | 北方稀土 | 24.10 | 63.00 | -0.07 | -0.29% | 183178 | 44369.55 | 0.51% | | 600392 | 盛和资源 | 12.98 | 38.49 | -0.04 | -0.31% | 240242 | 31379.32 | 1.37% | | 002578 | 闽发铝业 | 3.13 | 208.72 | -0.01 | -0.32% | 73749 | 2318.54 | 0.86% | | 300034 | 钢研高纳 | 15.33 | 58.47 | -0.05 | -0.33% | 35266 | 5413.97 | 0.46% | | 300697 | 电工合金 | 11.18 | 35.36 | -0.04 | -0.36% | 26347 | 2955.62 | 0.80% | | 688231 | 隆达股份 | 16.37 | 60.32 | -0.07 | -0.43% | 8380.729 | 1375.592 | 0.66% | | 000962 | 东方钽业 | 15.86 | 36.40 | -0.07 | -0.44% | 52849 | 8459.29 | 1.05% | | 002171 | 楚江新材 | 8.92 | 51.95 | -0.04 | -0.45% | 65132 | 5817.25 | 0.43% | | 603399 | 永杉锂业 | 8.59 | -58.25 | -0.04 | -0.46% | 72866 | 6369.49 | 1.42% | | 002160 | 常铝股份 | 3.95 | 38.27 | -0.02 | -0.50% | 62900 | 2493.44 | 0.79% | | 002540 | 亚太科技 | 5.55 | 15.99 | -0.03 | -0.54% | 23199 | 1293.15 | 0.27% | | 300618 | 寒锐钴业 | 32.89 | 47.43 | -0.18 | -0.54% | 21550 | 7141.169 | 0.79% | | 002460 | 赣锋锂业 | 30.95 | -31.36 | -0.17 | -0.55% | 117096 | 36626.29 | 0.97% | | 600456 | 宝钛股份 | 29.11 | 27.90 | -0.16 | -0.55% | 23609 | 6900.14 | 0.49% | | 688750 | 金天钛业 | 19.68 | 72.93 | -0.11 | -0.56% | 23006.62 | 4577.506 | 2.76% | | 920068 | 天工股份 | 19.33 | 73.50 | -0.11 | -0.57% | 23831 | 4613.87 | 3.80% | | 603799 | 华友钴业 | 35.74 | 12.45 | -0.21 | -0.58% | 135161 | 48631.7 | 0.80% | | 002428 | 云南锗业 | 18.13 | 158.32 | -0.11 | -0.60% | 48559 | 8849.54 | 0.74% | | 002114 | 罗平锌电 | 6.48 | -22.21 | -0.04 | -0.61% | 43808 | 2852.43 | 1.35% | | 002842 | 翔鹭钨业 | 8.08 | -43.72 | -0.05 | -0.62% | 72296 | 5897 | 2.69% | | 601609 | 金田股份 | 6.42 | 18.92 | -0.04 | -0.62% | 40330 | 2606.8 | 0.27% | | 002295 | 精艺股份 | 7.83 | 69.61 | -0.05 | -0.63% | 17546 | 1382.33 | 0.70% | | 688257 | 新锐股份 | 13.81 | 18.95 | -0.09 | -0.65% | 11494.98 | 1596.723 | 0.46% | | 000737 | 北方铜业 | 8.88 | 22.61 | -0.06 | -0.67% | 159919 | 14263.6 | 0.90% | | 000657 | 中钨高新 | 11.70 | 28.17 | -0.08 | -0.68% | 112312 | 13253.05 | 0.90% | | 603978 | 深圳新星 | 15.88 | -13.48 | -0.13 | -0.81% | 31348 | 5033.41 | 1.49% | | 600768 | 宁波富邦 | 10.43 | 234.75 | -0.10 | -0.95% | 12448 | 1308.8 | 0.93% | | 002988 | 豪美新材 | 36.64 | 48.27 | -0.37 | -1.00% | 15868 | 5846.33 | 0.63% | | 000751 | 锌业股份 | 2.95 | 98.46 | -0.03 | -1.01% | 93179 | 2758.52 | 0.66% | | 603271 | 永杰新材 | 35.18 | 21.06 | -0.37 | -1.04% | 11541 | 4090.96 | 2.99% | | 601702 | 华峰铝业 | 15.38 | 12.48 | -0.17 | -1.09% | 25343 | 3914.97 | 0.25% | | 002237 | 恒邦股份 | 11.69 | 24.33 | -0.14 | -1.18% | 101276 | 11881.59 | 1.11% | | 600255 | 鑫科材料 | 3.13 | 90.00 | -0.04 | -1.26% | 205395 | 6472.79 | 1.14% | | 601212 | 白银有色 | 2.96 | 180.87 | -0.04 | -1.33% | 433767 | 12880.86 | 0.59% | | 873576 | 天力复合 | 33.24 | 69.22 | -0.47 | -1.39% | 11022 | 3672.324 | 3.40% | | 600490 | 鹏欣资源 | 4.22 | -545.74 | -0.06 | -1.40% | 228465 | 9725.9 | 1.15% | | 600531 | 豫光金铅 | 7.39 | 9.29 | -0.11 | -1.47% | 136890 | 10176.49 | 1.26% | | 002378 | 章源钨业 | 7.79 | 49.94 | -0.12 | -1.52% | 103954 | 8174.81 | 0.87% | | 000933 | 神火股份 | 16.14 | 9.25 | -0.25 | -1.53% | 177363 | 28750.88 | 0.79% | | 002149 | 西部材料 | 16.54 | 52.70 | -0.26 | -1.55% | 58423 | 9709.32 | 1.20% | | 301219 | 腾远钴业 | 47.86 | 21.22 | -0.79 | -1.62% | 34907 | 16804.72 | 2.03% | | 600595 | 中孚实业 | 4.06 | 18.28 | -0.07 | -1.69% | 271984 | 11043.37 | 0.68% | | 300855 | 图南股份 | 21.48 | 38.97 | -0.42 | -1.92% | 20068 | 4340.16 | 0.71% | | 300337 | 银邦股份 | 10.46 | 198.26 | -0.21 | -1.97% | 112250 | 11827.88 | 1.58% | | 600331 | 宏达股份 | 7.46 | 2680.02 | -0.16 | -2.10% | 130885 | 9861.25 | 0.64% | | 003038 | 鑫铂股份 | 18.73 | 28.15 | -0.41 | -2.14% | 34046 | 6521.86 | 2.06% | | 002667 | 威领股份 | 11.53 | -8.81 | -0.26 | -2.21% | 31877 | 3716 | 1.35% | | 688102 | 斯瑞新材 | 12.82 | 76.85 | -0.32 | -2.44% | 97106.27 | 12534.3 | 1.33% | | 600961 | 株冶集团 | 10.40 | 12.34 | -0.26 | -2.44% | 91477 | 9619.729 | 1.22% | | 600459 | 贵研铂业 | 14.68 | 18.97 | -0.38 | -2.52% | 113022 | 16762.92 | 1.50% | | 002716 | 湖南白银 | 3.79 | 55.42 | -0.12 | -3.07% | 866256.9 | 33074.25 | 3.92% | | 605208 | 永茂泰 | 12.12 | 95.64 | -0.43 | -3.43% | 113051 | 14062.4 | 3.43% | | 600281 | 华阳新材 | 6.52 | -54.55 | -0.33 | -4.82% | 547933 | 36294.2 | 10.65% | | 300963 | 中洲特材 | 22.87 | 112.66 | -1.49 | -6.12% | 318645 | 73521.13 | 11.01% |
|