中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科恒股份(300340)电气机械和器材制造业上涨家数:158下跌家数:189平均涨幅:+0.19%平均换手:2.64%总成交额:521.51亿元
更新时间：2024-05-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301012扬电科技28.92217.58+3.83+15.27%18759250257.418.75%
688226威腾电气20.6022.63+2.20+11.96%5718711177.976.75%
688676金盘科技60.4252.28+5.92+10.86%7600942925.851.72%
002668奥马电器12.4916.20+1.14+10.04%59900570495.085.53%
002922伊戈尔21.1833.37+1.93+10.03%36474173192.029.79%
002851麦格米特25.5221.08+2.32+10.00%13006032634.063.15%
002927泰永长征15.4348.46+1.40+9.98%35884452718.7916.26%
301291明阳电气44.1025.32+3.83+9.51%7498731745.7510.45%
300824北鼎股份9.2439.50+0.73+8.58%15563614081.474.92%
603097江苏华辰28.0033.93+2.20+8.53%7303919032.6218.26%
301187欧圣电气24.3022.32+1.88+8.39%6651715378.0513.89%
870726鸿智科技21.3523.23+1.64+8.32%202834087.97717.28%
000521长虹美菱12.1716.19+0.87+7.70%23720627481.482.71%
837046亿能电力9.5040.00+0.58+6.50%622335818.91319.54%
002112三变科技10.2824.87+0.59+6.09%38092137715.714.53%
600487亨通光电15.3916.71+0.88+6.06%1188303180522.94.82%
300894火星人17.9831.28+0.96+5.64%20626335665.667.01%
601126四方股份17.7422.16+0.94+5.60%16400828308.662.02%
605196华通线缆11.4314.43+0.60+5.54%12618414015.142.48%
300763锦浪科技61.3151.67+3.21+5.52%13513483004.24.20%
002533金杯电工10.7514.56+0.56+5.50%27873929323.654.44%
834062科润智控6.1919.19+0.32+5.45%652663941.9825.21%
300444双杰电气7.0453.01+0.36+5.39%59013940622.249.96%
300530领湃科技22.31-19.64+1.14+5.38%7004415344.24.43%
688717艾罗能源69.0818.57+3.42+5.21%1760311985.789.48%
002141*ST贤丰0.82-7.65+0.04+5.13%2017971654.741.78%
300141和顺电气8.39214.14+0.40+5.01%1007188138.783.99%
688408中信博107.0431.59+4.88+4.78%1662617455.441.23%
603530神马电力23.0047.96+1.04+4.74%12175027074.132.83%
600690海尔智家32.8317.81+1.44+4.59%30260296987.880.48%
002028思源电气75.0634.10+3.26+4.54%8072059480.171.34%
603507振江股份32.5023.10+1.39+4.47%4538214473.613.20%
301386未来电器23.6731.74+0.97+4.27%300026926.436.99%
301332德尔玛12.1751.61+0.49+4.20%10183912079.8911.29%
603050科林电气29.6620.69+1.16+4.07%8320924316.143.66%
688390固德威107.6938.24+4.09+3.95%4695750940.692.72%
002339积成电子7.19163.57+0.27+3.90%992191.172148.6920.72%
688032禾迈股份257.1753.19+9.56+3.86%776019714.291.85%
600379宝光股份9.4740.37+0.35+3.84%816807641.112.47%
301120新特电气11.2477.23+0.41+3.79%17510518780.4411.12%
600522中天科技14.9217.06+0.54+3.76%690168.9101633.22.02%
603868飞科电器47.6923.62+1.71+3.72%2531211901.980.58%
002959小熊电器61.7922.48+2.19+3.67%3740922702.672.43%
002705新宝股份17.8214.48+0.62+3.60%7472912986.750.91%
301388欣灵电气23.3388.29+0.80+3.55%384258919.40914.05%
002364中恒电气6.6084.42+0.22+3.45%17551711455.413.14%
000400许继电气29.3427.64+0.96+3.38%16785048064.971.66%
002035华帝股份8.3914.85+0.27+3.33%33493027007.474.29%
688517金冠电气14.2621.07+0.45+3.26%212892955.4932.49%
300913兆龙互连36.4193.97+1.10+3.12%7895928445.843.74%
603606东方电缆47.9232.71+1.44+3.10%9066343331.761.32%
601179中国西电7.7544.19+0.23+3.06%2441575186412.24.76%
300040九洲集团6.1142.71+0.18+3.04%91618256303.4119.89%
300125ST聆达2.72-2.44+0.08+3.03%1720144606.176.48%
301155海力风电52.80-118.95+1.51+2.94%2255111765.52.47%
002452长高电新7.5325.61+0.21+2.87%14153010484.522.74%
300117*ST嘉寓1.13-0.53+0.03+2.73%2511912755.853.50%
300105龙源技术7.9625.52+0.21+2.71%26406020918.265.15%
600268国电南自7.3325.80+0.19+2.66%23008016561.642.76%
002491通鼎互联4.2658.03+0.11+2.65%2261239666.3111.92%
000533顺钠股份4.0140.69+0.10+2.56%2037437963.432.97%
301359东南电子20.0241.95+0.49+2.51%127642472.774.84%
688663新风光28.5121.63+0.69+2.48%286628023.6342.05%
600089特变电工14.929.47+0.32+2.19%45814067598.270.91%
002309*ST中利1.92-1.07+0.04+2.13%1835413371.842.12%
603016新宏泰18.4138.89+0.37+2.05%111722004.370.75%
603333尚纬股份4.051153.36+0.08+2.02%1455615823.362.34%
600517国网英大5.0921.95+0.10+2.00%1611668101.2710.28%
002242九阳股份12.2923.71+0.24+1.99%8727610552.041.14%
300911亿田智能31.3123.40+0.61+1.99%222386825.052.23%
002227奥特迅9.24-49.74+0.18+1.99%359473281.751.45%
600312平高电气15.7423.86+0.30+1.94%20567031718.71.52%
300062中能电气5.3956.00+0.10+1.89%1675718729.764.34%
002614奥佳华7.0849.57+0.13+1.87%1055907428.632.39%
430718合肥高科10.5813.90+0.19+1.83%6064636.60962.49%
000921海信家电42.9218.60+0.77+1.83%6964229342.260.77%
603861白云电器9.0636.74+0.16+1.80%683336081.381.61%
000922佳电股份13.0620.37+0.23+1.79%749549642.981.28%
600212绿能慧充6.58433.20+0.11+1.70%683494435.461.34%
301008宏昌科技27.6723.95+0.46+1.69%174364692.837.07%
002606大连电瓷7.3976.46+0.12+1.65%689425024.991.64%
002677浙江美大9.9014.51+0.16+1.64%466434557.40.80%
301361众智科技20.1533.29+0.32+1.61%296285729.8210.19%
600550保变电气4.44-39.05+0.07+1.60%1474706442.730.80%
002176江特电机10.18-36.35+0.16+1.60%45382445903.612.66%
002531天顺风能11.0626.63+0.17+1.56%17962019709.641.01%
831396许昌智能5.9627.26+0.09+1.53%405062399.3124.71%
002508老板电器24.7813.50+0.37+1.52%5175612657.720.55%
002350北京科锐5.39-19.19+0.08+1.51%721743856.471.36%
002358森源电气4.0538.16+0.06+1.50%1092034365.181.18%
603070万控智造13.1534.52+0.19+1.47%97871266.331.14%
300827上能电气27.8833.23+0.39+1.42%4110111346.931.58%
002801微光股份23.3645.44+0.32+1.39%111692590.420.96%
603897长城科技21.5018.33+0.29+1.37%271045743.661.31%
301439泓淋电力14.4826.00+0.19+1.33%641449214.863.50%
688348昱能科技75.3659.22+0.98+1.32%118898950.0242.05%
603219富佳股份16.2431.97+0.21+1.31%451607270.1292.91%
002498汉缆股份3.9116.55+0.05+1.30%1783806886.920.54%
002706良信股份7.8717.15+0.10+1.29%1176859186.851.29%
002543万和电气11.9514.54+0.15+1.27%598096994.840.90%
002546新联电子3.99-84.80+0.05+1.27%1619446385.412.02%
603355莱克电气28.9313.96+0.36+1.26%239166845.950.42%
605277新亚电子16.1027.59+0.20+1.26%8092512950.63.12%
600468百利电气4.9443.17+0.06+1.23%1214945904.711.12%
001283豪鹏科技42.1066.53+0.50+1.20%53702232.90.94%
600438通威股份22.8624.59+0.27+1.20%24745856393.310.55%
002270华明装备21.9635.70+0.25+1.15%6108313231.090.80%
688793倍轻松32.72-84.12+0.37+1.14%2024656.25660.61%
002249大洋电机5.3719.30+0.06+1.13%1726839170.6490.96%
603486科沃斯58.0557.33+0.63+1.10%12432171934.982.18%
603677奇精机械13.1133.20+0.14+1.08%293143770.931.53%
000651格力电器43.688.31+0.46+1.06%22761498744.340.41%
002276万马股份8.8017.19+0.09+1.03%921057982.470.90%
601369陕鼓动力9.0715.77+0.09+1.00%807817236.7910.48%
603703盛洋科技11.142362.11+0.11+1.00%266452950.180.64%
605117德业股份100.4926.43+0.99+0.99%4908849690.281.14%
603195公牛集团129.7928.48+1.27+0.99%1045313500.60.12%
603829洛凯股份13.3619.49+0.13+0.98%171802256.681.07%
000586汇源通信9.28139.56+0.09+0.98%586395379.343.03%
600336澳柯玛5.1871.65+0.05+0.97%866914448.611.09%
300001特锐德21.3442.32+0.19+0.90%13589528480.441.32%
002076星光股份2.26-193.25+0.02+0.89%144215133166.5113.91%
600577精达股份4.5921.97+0.04+0.88%35962816310.961.73%
603215比依股份16.1918.45+0.14+0.87%191153043.82.71%
603075热威股份21.3232.11+0.18+0.85%157503270.223.94%
300499高澜股份11.97-178.92+0.10+0.84%681428103.6892.53%
000333美的集团72.4814.58+0.60+0.83%160525115621.60.23%
300808久量股份17.8261.28+0.14+0.79%449927920.284.28%
601877正泰电器21.2812.83+0.16+0.76%7344515488.30.34%
002692远程股份4.0847.16+0.03+0.74%580102347.040.81%
300093金刚光伏16.47-8.83+0.12+0.73%15689026024.147.29%
002879长缆科技14.3233.19+0.10+0.70%160452273.241.20%
002953日丰股份11.5927.04+0.08+0.70%294893374.771.47%
603579荣泰健康24.4614.91+0.16+0.66%109292640.290.79%
603618杭电股份5.4126.99+0.03+0.56%464382471.720.67%
603519立霸股份13.288.25+0.07+0.53%163222145.730.61%
301362民爆光电37.1316.46+0.17+0.46%78962878.043.11%
002090金智科技9.4454.18+0.04+0.43%546185110.651.37%
601311骆驼股份8.4917.65+0.03+0.35%614135183.420.52%
603515欧普照明20.2515.96+0.07+0.35%178063589.210.24%
603551奥普家居11.9915.33+0.04+0.33%240592822.530.60%
600651飞乐音响3.25126.12+0.01+0.31%1009843291.930.40%
300129泰胜风能7.7228.15+0.02+0.26%588014516.170.88%
605066天正电气7.9523.69+0.02+0.25%242381897.180.60%
300427*ST红相4.24-3.06+0.01+0.24%255961069.850.74%
603031安孚科技32.8951.17+0.07+0.21%88112876.730.54%
300317珈伟新能4.73667.50+0.01+0.21%69080433249.568.36%
002290禾盛新材14.5538.86+0.03+0.21%115421657.730.47%
300724捷佳伟创68.6312.74+0.14+0.20%4426230232.451.61%
603063禾望电气20.1318.62+0.04+0.20%254385094.650.57%
000541佛山照明5.7428.88+0.01+0.17%624563561.860.59%
601012隆基绿能18.6529.67+0.03+0.16%577811107721.50.76%
603398沐邦高科19.33-220.16+0.03+0.16%216494186.930.63%
605336帅丰电器13.5614.52+0.02+0.15%300233977.481.64%
603583捷昌驱动21.6931.84+0.03+0.14%251175402.960.66%
002056横店东磁14.6915.06+0.01+0.07%619159041.220.38%
605222起帆电缆19.1622.64+0.01+0.05%186363569.520.45%
688819天能股份29.6113.15+0.01+0.03%148094332.3980.15%
002005ST德豪1.05-9.100.000.00%32089336.90.18%
300247融捷健康2.9064.380.000.00%1226373540.771.53%
002139拓邦股份10.3321.65-0.01-0.10%11900012163.711.11%
600983惠而浦9.1187.28-0.01-0.11%128081151.670.17%
301168通灵股份33.6224.66-0.04-0.12%149804999.663.02%
300265通光线缆6.7940.18-0.01-0.15%928986181.382.03%
002451摩恩电气5.95188.23-0.01-0.17%626933677.651.43%
688169石头科技462.4627.08-0.84-0.18%947043460.830.72%
688611杭州柯林36.0572.97-0.07-0.19%47491695.6240.61%
603366日出东方4.5922.37-0.01-0.22%379481730.960.47%
600105永鼎股份4.50136.15-0.01-0.22%1343975990.590.96%
600973宝胜股份4.36473.72-0.01-0.23%966214163.830.70%
834639晨光电缆4.1425.02-0.01-0.24%4786197.49410.54%
300403汉宇集团7.8818.72-0.02-0.25%559064377.621.32%
002518科士达22.2217.47-0.06-0.27%360727973.320.64%
600885宏发股份28.8221.18-0.08-0.28%5019514510.750.48%
300933中辰股份6.3944.91-0.02-0.31%548153457.882.33%
002300太阳电缆6.1826.23-0.02-0.32%305581880.270.42%
300833浩洋股份90.0720.69-0.33-0.37%20611847.990.38%
300048合康新能5.40-28.67-0.02-0.37%441322367.050.40%
002865钧达股份55.9726.57-0.21-0.37%7425641786.973.31%
001208华菱线缆7.9748.05-0.03-0.38%373092947.71.50%
600732爱旭股份12.19-617.76-0.05-0.41%16081419513.211.01%
300660江苏雷利27.5327.41-0.12-0.43%241016574.850.76%
600192长城电工4.46-15.82-0.02-0.45%362551591.780.82%
002335科华数据26.0627.49-0.12-0.46%248906441.860.62%
300932三友联众12.3546.42-0.06-0.48%132291610.051.06%
603488展鹏科技8.0631.84-0.04-0.49%245221951.410.84%
001259利仁科技22.99104.13-0.12-0.52%93512131.364.26%
301222浙江恒威24.5319.06-0.13-0.53%57491397.561.96%
600537亿晶光电3.59-15.91-0.02-0.55%1293834642.581.09%
603303得邦照明13.7217.03-0.08-0.58%7179982.420.15%
002860星帅尔10.0414.64-0.06-0.59%228902288.571.11%
601616广电电气3.24107.15-0.02-0.61%1414394525.711.66%
600416湘电股份12.8766.08-0.08-0.62%594497614.580.53%
002074国轩高科19.1036.59-0.12-0.62%7990515207.30.60%
001387雪祺电气23.7823.17-0.16-0.67%295436874.928.82%
688395正弦电气16.2833.15-0.11-0.67%3910632.62820.45%
002459晶澳科技14.5412.11-0.10-0.68%28353641156.250.86%
688349三一重能28.0418.89-0.20-0.71%111553098.4460.60%
605365立达信18.1926.36-0.13-0.71%169343062.532.86%
300569天能重工5.2122.13-0.04-0.76%770413990.920.82%
835237力佳科技15.6014.19-0.12-0.76%2873445.00590.84%
002471中超控股2.6013.24-0.02-0.76%713171846.280.56%
300625三雄极光12.6617.05-0.10-0.78%140011754.210.86%
600481双良节能6.3016.71-0.05-0.79%1042416568.240.56%
301278快可电子37.7316.12-0.32-0.84%71262677.382.11%
300207欣旺达15.1018.03-0.13-0.85%13489020296.480.78%
002218拓日新能3.43357.92-0.03-0.87%697852387.750.50%
300217东方电热4.4810.00-0.04-0.88%1243365528.891.01%
300510金冠股份4.483488.72-0.04-0.88%1419476277.041.73%
300626华瑞股份7.72-16.19-0.07-0.90%282092169.581.59%
603344星德胜27.5626.30-0.25-0.90%164944516.623.46%
300153科泰电源6.5862.87-0.06-0.90%295731926.970.93%
600261阳光照明3.2520.77-0.03-0.91%8042826020.60%
002169智光电气5.41-13.24-0.05-0.92%504262702.010.66%
002129TCL中环10.68152.54-0.10-0.93%46188549151.681.14%
300208*ST中程1.98-1.28-0.02-1.00%1605603192.382.34%
002334英威腾6.9317.31-0.07-1.00%789255435.11.10%
300118东方日升12.7518.81-0.13-1.01%9538812139.261.03%
301226祥明智能16.6357.14-0.17-1.01%125712072.722.56%
603331百达精工10.7119.12-0.11-1.02%152331626.060.76%
605378野马电池22.1224.85-0.23-1.03%128592828.240.96%
300484蓝海华腾18.87189.68-0.20-1.05%22297341094.4713.57%
300068南都电源10.36518.90-0.11-1.05%10092910393.431.22%
002745木林森8.3526.34-0.09-1.07%767356390.640.78%
605555德昌股份22.0922.52-0.24-1.07%450919853.983.32%
688330宏力达23.4218.56-0.26-1.10%62541459.8940.45%
688599天合光能21.2810.84-0.24-1.12%8368917767.370.38%
688472阿特斯12.1717.51-0.14-1.14%461905631.8421.02%
301295美硕科技26.4347.59-0.31-1.16%95412484.325.30%
688681科汇股份10.1682.54-0.12-1.17%134791360.8172.01%
300222科大智能5.87-47.81-0.07-1.18%474242767.850.75%
300274阳光电源105.4115.61-1.29-1.21%112817119203.60.99%
002580圣阳股份7.2818.38-0.09-1.22%497403598.021.10%
001326联域股份41.4718.64-0.52-1.24%151856258.398.30%
300617安靠智电28.3326.13-0.36-1.25%302488477.563.23%
300124汇川技术62.4034.77-0.80-1.27%5124132043.970.22%
300670大烨智能5.44-14.50-0.07-1.27%712273795.623.18%
301327华宝新能65.66-71.23-0.86-1.29%40492654.941.17%
873339恒太照明4.3712.53-0.06-1.35%155468.24440.26%
603045福达合金11.5438.50-0.16-1.37%249482852.581.84%
603685晨丰科技12.2424.87-0.17-1.37%5787708.20.43%
603109神驰机电14.9917.46-0.21-1.38%121331815.920.58%
002576通达动力13.4429.25-0.19-1.39%147181967.40.91%
688719爱科赛博45.1328.72-0.64-1.40%27491245.1941.42%
688303大全能源25.0016.85-0.36-1.42%192404824.5790.37%
688779长远锂科5.54-87.46-0.08-1.42%1080316003.6571.04%
688778厦钨新能36.5529.40-0.53-1.43%113484145.7020.56%
600202哈空调4.8289.26-0.07-1.43%503382422.791.31%
600580卧龙电驱14.3638.05-0.21-1.44%46863666246.253.58%
831641格利尔6.73-275.36-0.10-1.46%2413162.62270.92%
003023彩虹集团18.0116.83-0.27-1.48%157082817.073.00%
002638勤上股份1.96-14.48-0.03-1.51%586771146.630.44%
300018中元股份5.1844.31-0.08-1.52%630603231.651.65%
002617露笑科技5.7866.83-0.09-1.53%1347537788.110.71%
688567孚能科技12.65-8.92-0.20-1.56%442315573.9660.36%
300490华自科技8.77-24.05-0.14-1.57%645185623.411.65%
301310鑫宏业34.4421.17-0.55-1.57%56791948.112.43%
002560通达股份6.1852.07-0.10-1.59%585853605.561.29%
301082久盛电气12.8640.39-0.21-1.61%206552620.433.04%
300491通合科技17.3832.01-0.30-1.70%338285805.842.19%
301266宇邦新材36.2525.16-0.64-1.73%121294395.473.23%
000049德赛电池21.4715.52-0.38-1.74%193404139.010.50%
301031中熔电气88.6552.77-1.57-1.74%66335846.221.82%
300432富临精工7.80502.55-0.14-1.76%858306688.640.71%
603312西典新能31.7225.20-0.57-1.77%271728488.5697.97%
300035中科电气9.9935.99-0.18-1.77%786317851.371.27%
300407凯发电气8.2624.76-0.15-1.78%1105888975.424.53%
002184海得控制10.3342.77-0.19-1.81%353443655.651.47%
301525儒竞科技59.8726.19-1.11-1.82%31101856.811.32%
002892科力尔13.47362.08-0.25-1.82%458026154.141.66%
603015弘讯科技8.0545.38-0.15-1.83%538364318.751.33%
688429时创能源14.12104.21-0.27-1.88%3732528.33111.17%
300080易成新能4.18-127.97-0.08-1.88%465021946.170.36%
835985海泰新能5.7110.98-0.11-1.89%13486773.74911.00%
600590泰豪科技5.06-1797.18-0.10-1.94%515992605.360.61%
301210金杨股份35.8750.56-0.71-1.94%115684094.716.67%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002723小崧股份8.79-258.90-0.18-2.01%624765452.021.97%
300750宁德时代199.3719.57-4.13-2.03%139818278539.50.36%
600152维科技术5.66-34.40-0.12-2.08%501882844.910.95%
603728鸣志电器51.70189.77-1.10-2.08%2349212143.050.56%
603489八方股份35.9961.86-0.78-2.12%62032234.620.37%
300376易事特5.4725.45-0.12-2.15%1018945563.640.44%
603819神力股份12.6815.42-0.28-2.16%7178910.850.33%
002756永兴材料45.898.40-1.03-2.20%2881013234.990.75%
300069金利华电9.78137.33-0.22-2.20%149471456.991.28%
002346柘中股份9.2734.33-0.21-2.22%124291154.60.31%
688223晶科能源7.8411.27-0.18-2.24%30240223707.510.97%
300272开能健康6.9128.87-0.16-2.26%55249338612.8612.82%
300713英可瑞12.86-36.64-0.30-2.28%467905922.145.34%
002733雄韬股份12.5039.42-0.30-2.34%234502929.060.64%
300919中伟股份51.9317.53-1.25-2.35%2362112246.030.36%
002245蔚蓝锂芯8.2742.53-0.20-2.36%15122712517.861.39%
301023江南奕帆30.9437.33-0.76-2.40%32891018.361.34%
603701德宏股份10.96140.77-0.27-2.40%164721801.560.63%
300409道氏技术10.95278.97-0.27-2.41%789988677.6091.62%
834770艾能聚6.0516.06-0.15-2.42%179141087.6962.72%
300283温州宏丰4.84481.17-0.12-2.42%587112832.051.91%
002823凯中精密11.6132.34-0.29-2.44%788159184.144.41%
300014亿纬锂能37.9919.55-0.96-2.46%12643848179.830.68%
873152天宏锂电7.9184.02-0.20-2.47%208821648.8465.37%
603988中电电机9.76108.24-0.25-2.50%631036135.272.68%
831627力王股份11.6240.93-0.30-2.52%94261097.0863.51%
688339亿华通-U35.24-19.71-0.91-2.52%94223332.0150.83%
300423昇辉科技5.37-1.53-0.14-2.54%556852970.991.68%
300477合纵科技3.45-5.38-0.09-2.54%771507.127301.858.25%
300820英杰电气44.6821.59-1.17-2.55%163187341.921.49%
300593新雷能10.18-99.48-0.27-2.58%13596513831.533.03%
873593鼎智科技29.6058.47-0.79-2.60%56651673.0511.40%
688772珠海冠宇12.8929.27-0.35-2.64%717169268.7790.94%
688063派能科技78.88239.94-2.22-2.74%2327418452.591.33%
301320豪江智能14.4155.72-0.41-2.77%84671221.141.87%
688345博力威19.77-40.33-0.57-2.80%2239444.3830.88%
002738中矿资源34.8918.61-1.02-2.84%8595330002.21.19%
605288凯迪股份35.1622.92-1.04-2.87%72962561.431.04%
300279和晶科技4.7152.96-0.14-2.89%381311792.360.83%
300252金信诺7.00-12.56-0.21-2.91%1042407255.151.94%
300341麦克奥迪9.5730.63-0.29-2.94%417103993.070.81%
301502华阳智能35.6634.15-1.10-2.99%62212208.194.60%
688005容百科技30.8664.21-0.96-3.02%5353516558.961.70%
002724海洋王5.32119.93-0.17-3.10%379802026.670.66%
002527新时达7.04-8.74-0.23-3.16%621814391.721.18%
301418协昌科技34.7531.77-1.15-3.20%527418292.88%
600869远东股份4.5144.65-0.15-3.22%764140.934885.813.44%
688033天宜上佳7.83-142.54-0.27-3.33%1127078864.0582.00%
300438鹏辉能源23.57-96.46-0.82-3.36%9023721241.472.23%
300889爱克股份10.64101.53-0.38-3.45%225672393.842.31%
600478科力远4.61-120.46-0.17-3.56%37649517526.572.26%
003021兆威机电64.8853.59-2.41-3.58%2357115418.593.86%
002882金龙羽17.9549.59-0.69-3.70%12325121845.765.00%
600520文一科技18.66-36.12-0.72-3.72%8563715970.495.41%
000982中银绒业1.00-27.79-0.04-3.85%9457129488.132.22%
300032金龙机电3.50-6.83-0.14-3.85%764212699.340.95%
300769德方纳米36.56-9.25-1.50-3.94%6931025590.842.76%
603679华体科技11.6136.25-0.49-4.05%427434974.792.62%
002168惠程科技3.11-164.99-0.14-4.31%1054023285.81.35%
600112*ST天成1.32-3.09-0.06-4.35%828291090.921.63%
301121紫建电子36.7372.36-1.77-4.60%211127803.557.14%
688148芳源股份5.09-5.78-0.25-4.68%772033951.2912.00%
300342天银机电13.72310.50-0.70-4.85%22885531328.685.48%
002665ST航高1.33-11.94-0.07-5.00%13823183.850.06%
002610ST爱康1.29-5.39-0.07-5.15%28818371.750.06%
300340科恒股份8.04-4.36-0.44-5.19%441713581.152.36%
300693盛弘股份27.1620.78-1.52-5.30%10863529543.24.29%
300447全信股份13.8342.00-0.78-5.34%16565623078.098.23%
000836ST富通1.24-6.52-0.07-5.34%491160.90.04%
600847万里股份7.21-38.49-0.43-5.63%559144041.233.65%
600241时代万恒6.7538.16-0.46-6.38%1229098222.94.18%
300116*ST保力0.14-3.05-0.04-22.22%432447605.431.05%

转至科恒股份（300340）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。