|
| 冀凯股份(002691)专用设备制造业上涨家数:305下跌家数:69平均涨幅:+1.59%平均换手:2.70%总成交额:513.32亿元 更新时间：2025-04-23 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 7.90 | 79.64 | +0.72 | +10.03% | 277105 | 21090.37 | 5.78% | | 603205 | 健尔康 | 39.77 | 38.38 | +3.62 | +10.01% | 59973 | 23535.29 | 20.40% | | 002278 | 神开股份 | 8.13 | 89.89 | +0.74 | +10.01% | 706558 | 55202.69 | 21.14% | | 600860 | 京城股份 | 13.75 | 1007.14 | +1.25 | +10.00% | 438395 | 57826.7 | 10.07% | | 002196 | 方正电机 | 8.82 | -124.80 | +0.80 | +9.98% | 342481 | 29451.07 | 7.03% | | 301112 | 信邦智能 | 25.03 | 339.40 | +2.15 | +9.40% | 51947 | 12799.63 | 14.33% | | 002353 | 杰瑞股份 | 32.46 | 12.65 | +2.46 | +8.20% | 267875 | 86215.24 | 3.86% | | 300648 | 星云股份 | 26.59 | -29.21 | +2.00 | +8.13% | 56171 | 14624.23 | 5.29% | | 002204 | 大连重工 | 6.59 | 25.56 | +0.46 | +7.50% | 2028548 | 128130.4 | 10.50% | | 873726 | 卓兆点胶 | 27.97 | -128.96 | +1.91 | +7.33% | 41679 | 11558.71 | 17.92% | | 300471 | 厚普股份 | 8.68 | -40.47 | +0.58 | +7.16% | 202526 | 18106.33 | 5.53% | | 688306 | 均普智能 | 10.22 | 1531.30 | +0.67 | +7.02% | 253098 | 25250.78 | 2.06% | | 002031 | 巨轮智能 | 9.06 | -1684.57 | +0.59 | +6.97% | 2508808 | 222544.3 | 12.66% | | 300382 | 斯莱克 | 12.45 | 916.69 | +0.81 | +6.96% | 231545 | 28532.89 | 3.57% | | 300549 | 优德精密 | 18.10 | 172.24 | +1.17 | +6.91% | 51161 | 9114.1 | 5.06% | | 300818 | 耐普矿机 | 20.53 | 29.75 | +1.28 | +6.65% | 61478 | 12275.1 | 5.62% | | 688071 | 华依科技 | 33.83 | -55.62 | +2.08 | +6.55% | 17224.81 | 5739.308 | 2.03% | | 688529 | 豪森智能 | 16.75 | -32.04 | +1.01 | +6.42% | 30999.56 | 5056.242 | 1.84% | | 300276 | 三丰智能 | 12.30 | 30692.40 | +0.73 | +6.31% | 1028080 | 125324.9 | 10.22% | | 873706 | 铁拓机械 | 19.82 | 33.27 | +1.13 | +6.05% | 60974 | 12025.17 | 14.40% | | 601100 | 恒立液压 | 74.52 | 39.39 | +4.19 | +5.96% | 132870 | 97251.38 | 0.99% | | 002645 | 华宏科技 | 7.58 | -1532.26 | +0.41 | +5.72% | 257931 | 19156.99 | 5.03% | | 688400 | 凌云光 | 26.91 | 117.90 | +1.45 | +5.70% | 99436.98 | 26300.54 | 4.19% | | 688003 | 天准科技 | 47.06 | 69.87 | +2.53 | +5.68% | 59273.21 | 27630.68 | 3.06% | | 603960 | 克来机电 | 18.16 | 57.24 | +0.97 | +5.64% | 134307 | 24116.48 | 5.12% | | 603666 | 亿嘉和 | 32.53 | -1775.95 | +1.70 | +5.51% | 78074 | 24999.46 | 3.78% | | 300368 | ST汇金 | 5.59 | -11.02 | +0.29 | +5.47% | 278531 | 15498.77 | 5.27% | | 301325 | 曼恩斯特 | 52.62 | 48.96 | +2.68 | +5.37% | 43334 | 22402.93 | 7.48% | | 300056 | 中创环保 | 11.57 | -45.01 | +0.57 | +5.18% | 100864 | 11649 | 2.62% | | 603088 | 宁波精达 | 10.18 | 27.08 | +0.50 | +5.17% | 162631 | 16294.29 | 3.73% | | 300879 | 大叶股份 | 18.13 | -28.12 | +0.87 | +5.04% | 63767 | 11303.57 | 3.17% | | 688700 | 东威科技 | 33.07 | 139.47 | +1.54 | +4.88% | 43241.17 | 14114.51 | 1.45% | | 605305 | 中际联合 | 24.57 | 16.59 | +1.14 | +4.87% | 46256 | 11398.91 | 2.18% | | 603338 | 浙江鼎力 | 41.92 | 13.03 | +1.90 | +4.75% | 189835 | 79506.25 | 3.75% | | 001332 | 锡装股份 | 36.98 | 15.94 | +1.64 | +4.64% | 19949 | 7277.19 | 7.39% | | 688290 | 景业智能 | 49.20 | 129.34 | +2.18 | +4.64% | 24957.1 | 12090.44 | 4.10% | | 301013 | 利和兴 | 15.48 | -143.06 | +0.68 | +4.59% | 175856 | 26793.41 | 9.29% | | 603283 | 赛腾股份 | 46.67 | 12.23 | +1.99 | +4.45% | 58664 | 27451.56 | 3.01% | | 301128 | 强瑞技术 | 69.95 | 49.08 | +2.96 | +4.42% | 37567 | 26091.32 | 13.13% | | 603901 | 永创智能 | 9.27 | -269.62 | +0.39 | +4.39% | 90010 | 8183.67 | 1.86% | | 301022 | 海泰科 | 25.69 | 94.31 | +1.08 | +4.39% | 11601 | 2946.84 | 2.22% | | 002975 | 博杰股份 | 29.79 | -92.38 | +1.25 | +4.38% | 26272 | 7702.01 | 2.55% | | 688022 | 瀚川智能 | 13.05 | -5.52 | +0.54 | +4.32% | 29756.23 | 3845.73 | 1.69% | | 301199 | 迈赫股份 | 30.87 | 60.03 | +1.27 | +4.29% | 16656 | 5055.08 | 3.57% | | 688028 | 沃尔德 | 21.93 | 33.61 | +0.90 | +4.28% | 29655.42 | 6402.348 | 2.07% | | 688499 | 利元亨 | 24.15 | -5.63 | +0.97 | +4.18% | 30622.06 | 7298.327 | 1.81% | | 688646 | 逸飞激光 | 35.44 | 47.25 | +1.40 | +4.11% | 11723.13 | 4102.278 | 2.02% | | 300509 | 新美星 | 7.86 | 41.07 | +0.31 | +4.11% | 76413 | 5903.7 | 3.09% | | 002611 | 东方精工 | 11.98 | 29.14 | +0.46 | +3.99% | 704054 | 83708.21 | 7.03% | | 836961 | 西磁科技 | 37.83 | 117.21 | +1.44 | +3.96% | 24637 | 9225.82 | 6.59% | | 002997 | 瑞鹄模具 | 38.57 | 23.05 | +1.46 | +3.93% | 53023 | 20282.5 | 2.53% | | 301338 | 凯格精机 | 32.82 | 63.69 | +1.23 | +3.89% | 19465 | 6325.12 | 5.67% | | 688501 | 青达环保 | 24.89 | 32.95 | +0.89 | +3.71% | 37536.35 | 9298.02 | 4.59% | | 688677 | 海泰新光 | 31.90 | 28.53 | +1.12 | +3.64% | 9874.309 | 3121.387 | 0.82% | | 601608 | 中信重工 | 4.56 | 55.75 | +0.16 | +3.64% | 892690 | 40141.75 | 1.96% | | 688789 | 宏华数科 | 66.45 | 19.05 | +2.33 | +3.63% | 12263.22 | 8035.536 | 1.02% | | 002698 | 博实股份 | 16.57 | 30.52 | +0.58 | +3.63% | 134875 | 22025.06 | 1.60% | | 603638 | 艾迪精密 | 19.03 | 45.56 | +0.66 | +3.59% | 41458 | 7794.7 | 0.50% | | 688097 | 博众精工 | 27.17 | 30.44 | +0.94 | +3.58% | 52381.8 | 14111.67 | 1.18% | | 300707 | 威唐工业 | 13.97 | 69.90 | +0.48 | +3.56% | 50434 | 6970.169 | 3.52% | | 603036 | 如通股份 | 14.57 | 31.27 | +0.50 | +3.55% | 32018 | 4621.75 | 1.55% | | 301018 | 申菱环境 | 36.21 | 97.53 | +1.24 | +3.55% | 63210 | 22731.36 | 3.18% | | 688001 | 华兴源创 | 24.51 | -4690.67 | +0.83 | +3.51% | 25587.21 | 6189.128 | 0.57% | | 600031 | 三一重工 | 19.61 | 27.85 | +0.66 | +3.48% | 541464 | 104824.1 | 0.64% | | 688162 | 巨一科技 | 23.24 | -23.39 | +0.78 | +3.47% | 7694.15 | 1772.34 | 1.23% | | 002833 | 弘亚数控 | 16.73 | 12.52 | +0.56 | +3.46% | 31950 | 5281.64 | 1.29% | | 002526 | 山东矿机 | 3.62 | 87.47 | +0.12 | +3.43% | 626026 | 22444.43 | 3.53% | | 003036 | 泰坦股份 | 12.81 | 31.18 | +0.42 | +3.39% | 29868 | 3791.1 | 1.38% | | 301512 | 智信精密 | 37.35 | 161.32 | +1.22 | +3.38% | 9643 | 3599.72 | 3.89% | | 688573 | 信宇人 | 17.63 | -184.06 | +0.57 | +3.34% | 17196.49 | 3002.852 | 3.31% | | 873703 | 广厦环能 | 27.70 | 24.83 | +0.89 | +3.32% | 20347 | 5622.52 | 3.74% | | 688128 | 中国电研 | 21.16 | 18.39 | +0.67 | +3.27% | 22238.72 | 4700.986 | 0.55% | | 603800 | 洪田股份 | 28.94 | 26.26 | +0.91 | +3.25% | 39671 | 11228.4 | 1.91% | | 603289 | 泰瑞机器 | 8.29 | 51.85 | +0.26 | +3.24% | 38512 | 3160.75 | 1.31% | | 688085 | 三友医疗 | 18.00 | 132.10 | +0.56 | +3.21% | 16748.06 | 2968.526 | 0.67% | | 300307 | 慈星股份 | 8.36 | 23.39 | +0.26 | +3.21% | 205281 | 16947.26 | 2.62% | | 300278 | 华昌达 | 5.47 | 152.91 | +0.17 | +3.21% | 258567 | 13966.29 | 1.82% | | 688215 | 瑞晟智能 | 26.62 | 64.74 | +0.81 | +3.14% | 3526.7 | 924.3651 | 0.88% | | 301083 | 百胜智能 | 14.26 | 76.81 | +0.43 | +3.11% | 21034 | 2972.48 | 2.46% | | 603309 | 维力医疗 | 11.61 | 15.79 | +0.35 | +3.11% | 34512 | 3952.26 | 1.18% | | 603159 | 上海亚虹 | 13.73 | 65.42 | +0.41 | +3.08% | 11233 | 1525.5 | 0.80% | | 600761 | 安徽合力 | 16.11 | 10.87 | +0.48 | +3.07% | 192446 | 30822.04 | 2.16% | | 002691 | 冀凯股份 | 8.10 | -131.34 | +0.24 | +3.05% | 58215 | 4687.02 | 1.73% | | 000856 | 冀东装备 | 10.19 | 105.82 | +0.30 | +3.03% | 100833 | 10249.16 | 4.44% | | 300812 | 易天股份 | 18.39 | -117.82 | +0.54 | +3.03% | 19189 | 3503.43 | 2.07% | | 300210 | 森远股份 | 9.22 | -89.51 | +0.27 | +3.02% | 75830 | 6952.831 | 1.57% | | 301568 | 思泰克 | 32.81 | 49.53 | +0.95 | +2.98% | 14490 | 4696.26 | 3.04% | | 688312 | 燕麦科技 | 24.92 | 39.14 | +0.71 | +2.93% | 15202.26 | 3751.288 | 1.05% | | 300545 | 联得装备 | 31.00 | 22.77 | +0.88 | +2.92% | 37406 | 11506.09 | 3.32% | | 301598 | 博科测试 | 59.40 | 34.31 | +1.68 | +2.91% | 7080 | 4166.6 | 4.81% | | 002957 | 科瑞技术 | 14.92 | 37.91 | +0.42 | +2.90% | 42354 | 6272.46 | 1.03% | | 688633 | 星球石墨 | 26.51 | 25.17 | +0.74 | +2.87% | 9597.139 | 2516.812 | 0.67% | | 603855 | 华荣股份 | 19.77 | 14.43 | +0.55 | +2.86% | 22970 | 4487.69 | 0.69% | | 688310 | 迈得医疗 | 11.26 | 52.44 | +0.31 | +2.83% | 11136.2 | 1243.449 | 0.67% | | 300486 | 东杰智能 | 6.55 | -10.82 | +0.18 | +2.83% | 87173 | 5631.47 | 2.20% | | 002779 | 中坚科技 | 99.50 | 341.20 | +2.70 | +2.79% | 62231 | 61761.78 | 5.25% | | 301312 | 智立方 | 42.01 | 40.34 | +1.13 | +2.76% | 18163 | 7604 | 7.04% | | 002337 | 赛象科技 | 5.24 | 62.14 | +0.14 | +2.75% | 113460 | 5879.69 | 1.93% | | 301363 | 美好医疗 | 26.98 | 30.16 | +0.71 | +2.70% | 26641 | 7075.28 | 2.38% | | 000425 | 徐工机械 | 9.13 | 18.61 | +0.24 | +2.70% | 446889 | 40324.52 | 0.55% | | 300950 | 德固特 | 15.99 | 24.88 | +0.42 | +2.70% | 20897 | 3300.37 | 2.33% | | 300902 | 国安达 | 16.85 | -138.04 | +0.44 | +2.68% | 18380 | 3072.79 | 1.51% | | 002209 | 达意隆 | 10.41 | 29.69 | +0.27 | +2.66% | 35970 | 3724.74 | 2.32% | | 301053 | 远信工业 | 24.97 | 56.42 | +0.64 | +2.63% | 13654 | 3404.01 | 1.80% | | 300461 | 田中精机 | 18.48 | -97.89 | +0.47 | +2.61% | 23321 | 4276.24 | 2.83% | | 300400 | 劲拓股份 | 15.43 | 61.18 | +0.39 | +2.59% | 30266 | 4637.86 | 1.26% | | 603912 | 佳力图 | 8.55 | 129.18 | +0.21 | +2.52% | 159576 | 13508.13 | 2.95% | | 600817 | 宇通重工 | 11.04 | 26.10 | +0.27 | +2.51% | 19425 | 2125.78 | 0.37% | | 688638 | 誉辰智能 | 29.06 | -30.61 | +0.71 | +2.50% | 1177.85 | 341.3003 | 0.46% | | 603337 | 杰克股份 | 30.00 | 17.72 | +0.73 | +2.49% | 24819 | 7404.68 | 0.52% | | 603081 | 大丰实业 | 10.82 | 160.25 | +0.26 | +2.46% | 75117 | 8033.6 | 1.73% | | 600302 | 标准股份 | 5.05 | -11.39 | +0.12 | +2.43% | 77876 | 3925.21 | 2.25% | | 605186 | 健麾信息 | 19.09 | 144.20 | +0.45 | +2.41% | 16015 | 3036.71 | 1.18% | | 300457 | 赢合科技 | 17.47 | 22.54 | +0.41 | +2.40% | 68733 | 11923.26 | 1.08% | | 688309 | 恒誉环保 | 14.67 | 68.44 | +0.34 | +2.37% | 3851.53 | 561.4487 | 0.48% | | 301158 | 德石股份 | 16.14 | 24.47 | +0.37 | +2.35% | 47793 | 7660.95 | 3.26% | | 301186 | 超达装备 | 38.05 | 33.06 | +0.87 | +2.34% | 6790 | 2561.72 | 0.91% | | 002535 | 林州重机 | 3.97 | 33.38 | +0.09 | +2.32% | 183797 | 7249.689 | 2.50% | | 300771 | 智莱科技 | 10.15 | 61.70 | +0.23 | +2.32% | 54569 | 5605.11 | 3.01% | | 603095 | 越剑智能 | 22.71 | 42.59 | +0.51 | +2.30% | 15394 | 3490.26 | 0.83% | | 603917 | 合力科技 | 12.48 | 496.28 | +0.28 | +2.30% | 29388 | 3638.02 | 1.44% | | 002786 | 银宝山新 | 8.52 | 16.26 | +0.19 | +2.28% | 73069 | 6174.45 | 1.48% | | 002730 | 电光科技 | 14.81 | 51.74 | +0.33 | +2.28% | 86146 | 12702.56 | 2.49% | | 002006 | 精工科技 | 16.62 | 58.79 | +0.37 | +2.28% | 80910 | 13369.38 | 1.78% | | 688328 | 深科达 | 14.87 | -15.33 | +0.33 | +2.27% | 14338.31 | 2123.847 | 1.52% | | 688627 | 精智达 | 70.78 | 80.93 | +1.57 | +2.27% | 9249.229 | 6373.526 | 4.35% | | 603280 | 南方路机 | 23.08 | 21.89 | +0.51 | +2.26% | 19599 | 4506.68 | 7.01% | | 300562 | 乐心医疗 | 13.58 | 48.13 | +0.30 | +2.26% | 81511 | 11003.21 | 5.06% | | 600843 | 上工申贝 | 11.33 | -194.97 | +0.25 | +2.26% | 110885 | 12521.98 | 2.36% | | 300462 | 华铭智能 | 8.69 | -34.92 | +0.19 | +2.24% | 30516 | 2630.88 | 2.23% | | 300130 | 新国都 | 25.34 | 61.35 | +0.55 | +2.22% | 862676.9 | 223929.9 | 19.88% | | 001256 | 炜冈科技 | 27.82 | 40.80 | +0.60 | +2.20% | 22586 | 6336.03 | 5.87% | | 600560 | 金自天正 | 15.31 | 65.09 | +0.33 | +2.20% | 30666 | 4656.6 | 1.37% | | 300228 | 富瑞特装 | 7.03 | 18.79 | +0.15 | +2.18% | 143156 | 10021.87 | 2.60% | | 300097 | ST智云 | 4.26 | -57.13 | +0.09 | +2.16% | 51876 | 2197.33 | 1.92% | | 300521 | 爱司凯 | 21.43 | -229.33 | +0.45 | +2.14% | 19159 | 4084.71 | 1.33% | | 600320 | 振华重工 | 4.29 | 42.36 | +0.09 | +2.14% | 725544 | 30734.26 | 2.18% | | 603135 | 中重科技 | 9.13 | 107.48 | +0.19 | +2.13% | 20329 | 1841.3 | 1.12% | | 872931 | 无锡鼎邦 | 15.43 | 33.55 | +0.32 | +2.12% | 9138 | 1396.821 | 3.18% | | 301260 | 格力博 | 13.13 | -22.18 | +0.27 | +2.10% | 17066 | 2230.61 | 0.80% | | 000852 | 石化机械 | 6.40 | 69.06 | +0.13 | +2.07% | 268810 | 17040.36 | 2.86% | | 688155 | 先惠技术 | 40.61 | 22.77 | +0.82 | +2.06% | 10337.06 | 4164.258 | 0.96% | | 002097 | 山河智能 | 6.95 | 196.47 | +0.14 | +2.06% | 122533 | 8450.11 | 1.14% | | 688125 | 安达智能 | 32.27 | -227.80 | +0.65 | +2.06% | 4307.84 | 1383.347 | 1.97% | | 000528 | 柳工 | 10.94 | 16.65 | +0.22 | +2.05% | 285562 | 31206.54 | 1.41% | | 300173 | 福能东方 | 5.50 | 105.67 | +0.11 | +2.04% | 151849 | 8286.489 | 2.07% | | 688121 | 卓然股份 | 11.00 | 27.12 | +0.22 | +2.04% | 12659.86 | 1378.208 | 0.89% | | 002837 | 英维克 | 31.64 | 53.69 | +0.63 | +2.03% | 348034 | 107565.5 | 5.38% | | 834014 | 特瑞斯 | 13.72 | 28.59 | +0.27 | +2.01% | 11923 | 1623.701 | 1.74% | | 301138 | 华研精机 | 29.56 | 35.03 | +0.58 | +2.00% | 18897 | 5573.17 | 2.76% | | 300865 | 大宏立 | 21.50 | -1808.70 | +0.42 | +1.99% | 10486 | 2237.31 | 1.55% | | 002757 | 南兴股份 | 17.99 | -24.64 | +0.35 | +1.98% | 66826 | 11939.35 | 2.37% | | 002595 | 豪迈科技 | 56.60 | 22.51 | +1.10 | +1.98% | 15635 | 8809.08 | 0.20% | | 301101 | 明月镜片 | 48.74 | 54.05 | +0.94 | +1.97% | 34560 | 16794.6 | 1.81% | | 301200 | 大族数控 | 37.37 | 44.29 | +0.72 | +1.96% | 11533 | 4286.04 | 1.97% | | 001223 | 欧克科技 | 46.90 | 48.21 | +0.90 | +1.96% | 3190 | 1486.4 | 1.91% | | 300151 | 昌红科技 | 13.60 | 115.81 | +0.26 | +1.95% | 46398 | 6251.65 | 1.26% | | 688659 | 元琛科技 | 6.82 | -58.54 | +0.13 | +1.94% | 17018.02 | 1151.982 | 1.06% | | 300998 | 宁波方正 | 17.32 | -83.37 | +0.33 | +1.94% | 20075 | 3475.53 | 1.86% | | 600582 | 天地科技 | 6.37 | 10.06 | +0.12 | +1.92% | 769862 | 48200.7 | 1.86% | | 300092 | 科新机电 | 11.82 | 19.13 | +0.22 | +1.90% | 53476 | 6281.29 | 2.55% | | 688067 | 爱威科技 | 18.30 | 54.17 | +0.34 | +1.89% | 5736.159 | 1046.708 | 0.84% | | 300631 | 久吾高科 | 20.30 | 44.81 | +0.37 | +1.86% | 13139 | 2651.4 | 1.10% | | 300095 | 华伍股份 | 6.65 | 439.33 | +0.12 | +1.84% | 38985 | 2576.54 | 1.15% | | 688718 | 唯赛勃 | 11.11 | 51.11 | +0.20 | +1.83% | 6702.659 | 741.1952 | 0.39% | | 688358 | 祥生医疗 | 29.00 | 22.68 | +0.52 | +1.83% | 4603.03 | 1324.147 | 0.41% | | 301580 | 爱迪特 | 50.32 | 24.02 | +0.88 | +1.78% | 8343 | 4171.43 | 4.38% | | 688559 | 海目星 | 28.18 | 39.28 | +0.49 | +1.77% | 17657.43 | 4955.156 | 0.72% | | 603203 | 快克智能 | 23.03 | 29.02 | +0.40 | +1.77% | 13051 | 2973.39 | 0.52% | | 600169 | 太原重工 | 2.33 | 52.36 | +0.04 | +1.75% | 170739 | 3953.6 | 0.51% | | 301360 | 荣旗科技 | 45.30 | 53.82 | +0.77 | +1.73% | 4598 | 2072.87 | 1.86% | | 688420 | 美腾科技 | 21.21 | 46.11 | +0.36 | +1.73% | 2872.08 | 607.3474 | 0.84% | | 600579 | 中化装备 | 7.09 | -1.35 | +0.12 | +1.72% | 72588 | 5135.06 | 1.47% | | 688271 | 联影医疗 | 127.72 | 83.42 | +2.16 | +1.72% | 23769.66 | 30332.36 | 0.40% | | 603273 | 天元智能 | 16.74 | 87.24 | +0.28 | +1.70% | 29648 | 4957.11 | 5.29% | | 301468 | 博盈特焊 | 21.56 | 32.23 | +0.36 | +1.70% | 6239 | 1336.43 | 0.81% | | 300813 | 泰林生物 | 17.39 | 217.92 | +0.29 | +1.70% | 9786 | 1693.41 | 1.29% | | 603282 | 亚光股份 | 15.08 | 18.37 | +0.25 | +1.69% | 8019 | 1205.18 | 1.25% | | 603311 | 金海高科 | 9.76 | 40.45 | +0.16 | +1.67% | 14048 | 1363.66 | 0.60% | | 688277 | 天智航-U | 11.97 | -33.76 | +0.19 | +1.61% | 20478.67 | 2434.383 | 0.45% | | 688419 | 耐科装备 | 31.88 | 40.84 | +0.50 | +1.59% | 4463.57 | 1412.489 | 2.01% | | 688478 | 晶升股份 | 28.20 | 73.28 | +0.44 | +1.59% | 7736.99 | 2152.816 | 0.76% | | 002111 | 威海广泰 | 9.64 | 68.72 | +0.15 | +1.58% | 61657 | 5895.94 | 1.29% | | 301081 | 严牌股份 | 9.64 | 31.29 | +0.15 | +1.58% | 11657 | 1118.18 | 0.58% | | 605369 | 拱东医疗 | 25.27 | 23.20 | +0.39 | +1.57% | 7126 | 1793.72 | 0.45% | | 300836 | 佰奥智能 | 47.65 | 8127.52 | +0.73 | +1.56% | 4259 | 2010.79 | 1.00% | | 603956 | 威派格 | 6.54 | -50.36 | +0.10 | +1.55% | 100989 | 6600.52 | 1.77% | | 688377 | 迪威尔 | 18.59 | 38.95 | +0.28 | +1.53% | 4951.64 | 916.8968 | 0.25% | | 688236 | 春立医疗 | 14.01 | 42.99 | +0.21 | +1.52% | 13554.18 | 1879.962 | 1.71% | | 603012 | 创力集团 | 5.41 | 11.92 | +0.08 | +1.50% | 66331 | 3571.88 | 1.03% | | 688726 | 拉普拉斯 | 39.02 | 21.69 | +0.57 | +1.48% | 5004.69 | 1941.83 | 1.48% | | 301367 | 怡和嘉业 | 75.95 | 43.80 | +1.10 | +1.47% | 11038 | 8384.29 | 1.95% | | 300604 | 长川科技 | 41.59 | 65.35 | +0.60 | +1.46% | 72790 | 29925.91 | 1.50% | | 300410 | 正业科技 | 4.86 | -6.77 | +0.07 | +1.46% | 43091 | 2092.24 | 1.17% | | 832802 | 保丽洁 | 21.81 | 63.05 | +0.31 | +1.44% | 22708 | 4929.526 | 13.36% | | 301234 | 五洲医疗 | 26.75 | 45.51 | +0.38 | +1.44% | 4648 | 1240.34 | 2.52% | | 688335 | 复洁环保 | 9.91 | -29.12 | +0.14 | +1.43% | 8249.97 | 816.6083 | 0.56% | | 836942 | 恒立钻具 | 18.59 | 24.74 | +0.26 | +1.42% | 7530 | 1394.119 | 1.83% | | 301097 | 天益医疗 | 35.07 | -2778.74 | +0.49 | +1.42% | 1877 | 656.01 | 1.02% | | 000680 | 山推股份 | 9.51 | 15.23 | +0.13 | +1.39% | 196236 | 18649.1 | 1.49% | | 300757 | 罗博特科 | 144.72 | 193.51 | +1.97 | +1.38% | 47150 | 67954.57 | 3.18% | | 300201 | 海伦哲 | 5.16 | 22.67 | +0.07 | +1.38% | 144232 | 7410.41 | 1.43% | | 000925 | 众合科技 | 7.46 | -2266.81 | +0.10 | +1.36% | 71951 | 5340.27 | 1.07% | | 300753 | 爱朋医疗 | 21.65 | 252.66 | +0.29 | +1.36% | 47178 | 10158.61 | 5.72% | | 833781 | 瑞奇智造 | 12.04 | 73.65 | +0.16 | +1.35% | 46831 | 5599.812 | 5.05% | | 688580 | 伟思医疗 | 40.33 | 38.62 | +0.53 | +1.33% | 15787.74 | 6381.272 | 1.65% | | 002432 | 九安医疗 | 38.05 | 10.44 | +0.50 | +1.33% | 43621 | 16499.85 | 0.92% | | 688361 | 中科飞测 | 81.36 | -2259.00 | +1.06 | +1.32% | 45138.98 | 35902.68 | 1.85% | | 600055 | 万东医疗 | 17.75 | 79.31 | +0.23 | +1.31% | 35285 | 6241.2 | 0.50% | | 002008 | 大族激光 | 23.62 | 28.62 | +0.30 | +1.29% | 225702 | 53052.49 | 2.30% | | 688556 | 高测股份 | 8.69 | 9.62 | +0.11 | +1.28% | 51225.98 | 4434.224 | 0.94% | | 688013 | 天臣医疗 | 19.10 | 29.74 | +0.24 | +1.27% | 3698.17 | 704.2944 | 0.46% | | 832522 | 纳科诺尔 | 58.30 | 40.36 | +0.73 | +1.27% | 22173 | 12822.21 | 2.42% | | 300049 | 福瑞股份 | 31.32 | 84.09 | +0.38 | +1.23% | 23694 | 7381.58 | 1.01% | | 688096 | 京源环保 | 17.59 | -49.76 | +0.21 | +1.21% | 32138.69 | 5678.043 | 1.94% | | 601798 | 蓝科高新 | 6.88 | -32.50 | +0.08 | +1.18% | 211792 | 14382.54 | 5.97% | | 300751 | 迈为股份 | 71.39 | 20.79 | +0.83 | +1.18% | 15698 | 11152.51 | 0.81% | | 300415 | 伊之密 | 20.37 | 16.10 | +0.23 | +1.14% | 104732 | 21065.7 | 2.31% | | 688006 | 杭可科技 | 17.18 | 22.01 | +0.19 | +1.12% | 12155.08 | 2086.093 | 0.20% | | 688518 | 联赢激光 | 15.70 | 32.37 | +0.17 | +1.09% | 33595.24 | 5272.615 | 0.98% | | 300314 | 戴维医疗 | 12.08 | 60.76 | +0.13 | +1.09% | 34619 | 4196.89 | 2.41% | | 688113 | 联测科技 | 28.81 | 22.71 | +0.31 | +1.09% | 1466.13 | 422.4252 | 0.23% | | 000157 | 中联重科 | 7.53 | 18.56 | +0.08 | +1.07% | 170974 | 12812.42 | 0.24% | | 301122 | 采纳股份 | 19.31 | 30.53 | +0.20 | +1.05% | 12285 | 2357.68 | 1.82% | | 002073 | 软控股份 | 7.99 | 17.45 | +0.08 | +1.01% | 231058 | 18201.47 | 2.33% | | 300334 | 津膜科技 | 6.04 | 161.13 | +0.06 | +1.00% | 29185 | 1761.09 | 0.97% | | 300206 | 理邦仪器 | 11.26 | 41.75 | +0.11 | +0.99% | 25680 | 2877.16 | 0.76% | | 300412 | 迦南科技 | 5.16 | 70.82 | +0.05 | +0.98% | 84192 | 4348.59 | 1.80% | | 300837 | 浙矿股份 | 20.81 | 26.06 | +0.20 | +0.97% | 6673 | 1387.69 | 0.95% | | 300099 | 尤洛卡 | 6.26 | 40.09 | +0.06 | +0.97% | 60040 | 3743.56 | 1.03% | | 300293 | 蓝英装备 | 21.24 | -378.89 | +0.20 | +0.95% | 41607 | 8800.94 | 1.48% | | 002430 | 杭氧股份 | 19.57 | 20.88 | +0.18 | +0.93% | 36652 | 7141.56 | 0.38% | | 603032 | 德新科技 | 13.06 | -92.09 | +0.12 | +0.93% | 15708 | 2039.3 | 0.68% | | 301533 | 威马农机 | 31.87 | 39.39 | +0.29 | +0.92% | 16634 | 5307.41 | 5.85% | | 300529 | 健帆生物 | 22.01 | 24.27 | +0.20 | +0.92% | 53546 | 11723.29 | 1.04% | | 688626 | 翔宇医疗 | 34.61 | 45.62 | +0.31 | +0.90% | 5971.75 | 2063.451 | 0.37% | | 002690 | 美亚光电 | 17.05 | 23.17 | +0.15 | +0.89% | 39373 | 6677.46 | 0.91% | | 603324 | 盛剑科技 | 24.11 | 22.81 | +0.21 | +0.88% | 9367 | 2248.05 | 0.63% | | 000622 | *ST恒立 | 2.30 | -44.01 | +0.02 | +0.88% | 63103 | 1444.29 | 1.48% | | 688383 | 新益昌 | 41.88 | 99.38 | +0.36 | +0.87% | 3572.38 | 1491.965 | 0.35% | | 300385 | 雪浪环境 | 4.67 | -3.35 | +0.04 | +0.86% | 15732 | 732 | 0.54% | | 001360 | 南矿集团 | 13.02 | 33.90 | +0.11 | +0.85% | 13449 | 1746.63 | 1.64% | | 001336 | 楚环科技 | 19.11 | 46.27 | +0.16 | +0.84% | 14153 | 2714.45 | 4.96% | | 836414 | 欧普泰 | 13.16 | 238.94 | +0.11 | +0.84% | 14006 | 1836.476 | 2.53% | | 301515 | 港通医疗 | 18.07 | 341.37 | +0.15 | +0.84% | 4121 | 742.33 | 0.65% | | 688607 | 康众医疗 | 17.19 | 86.66 | +0.14 | +0.82% | 6004.11 | 1025.126 | 0.68% | | 688389 | 普门科技 | 13.84 | 17.17 | +0.11 | +0.80% | 29185.81 | 4025.792 | 0.68% | | 300238 | 冠昊生物 | 12.73 | 192.10 | +0.10 | +0.79% | 48924 | 6210.21 | 1.85% | | 002613 | 北玻股份 | 3.93 | 50.54 | +0.03 | +0.77% | 53163 | 2084.36 | 0.87% | | 300171 | 东富龙 | 11.82 | 53.38 | +0.09 | +0.77% | 30919 | 3640.42 | 0.55% | | 688551 | 科威尔 | 26.58 | 23.93 | +0.20 | +0.76% | 3925.96 | 1041.705 | 0.47% | | 002931 | 锋龙股份 | 17.83 | -363.62 | +0.13 | +0.73% | 28876 | 5164.29 | 1.44% | | 688170 | 德龙激光 | 20.68 | 85.78 | +0.15 | +0.73% | 4559.01 | 944.1532 | 0.57% | | 688425 | 铁建重工 | 4.16 | 14.71 | +0.03 | +0.73% | 132644.9 | 5486.814 | 0.90% | | 688021 | 奥福环保 | 11.22 | -18.41 | +0.08 | +0.72% | 5374.409 | 606.203 | 0.70% | | 300402 | 宝色股份 | 17.30 | 62.42 | +0.12 | +0.70% | 126982 | 21702.66 | 5.21% | | 688392 | 骄成超声 | 50.49 | 67.50 | +0.35 | +0.70% | 7213.69 | 3634.884 | 1.03% | | 688329 | 艾隆科技 | 15.17 | -27.01 | +0.10 | +0.66% | 5216.24 | 789.3099 | 0.68% | | 688029 | 南微医学 | 59.27 | 20.18 | +0.39 | +0.66% | 10509.53 | 6205.912 | 0.56% | | 601218 | 吉鑫科技 | 3.07 | 97.69 | +0.02 | +0.66% | 83364 | 2556.41 | 0.86% | | 872895 | 花溪科技 | 18.54 | 728.73 | +0.12 | +0.65% | 9167 | 1691.845 | 3.19% | | 002551 | 尚荣医疗 | 3.16 | -18.09 | +0.02 | +0.64% | 72760 | 2296.32 | 1.19% | | 603656 | 泰禾智能 | 19.28 | 164.67 | +0.12 | +0.63% | 14114 | 2719.81 | 0.77% | | 300450 | 先导智能 | 19.31 | 508.82 | +0.12 | +0.63% | 80797 | 15550.24 | 0.52% | | 688576 | 西山科技 | 68.36 | 31.39 | +0.41 | +0.60% | 3053.82 | 2079.047 | 1.37% | | 301602 | 超研股份 | 24.04 | 81.28 | +0.14 | +0.59% | 15708 | 3764.01 | 2.87% | | 603396 | 金辰股份 | 23.44 | 38.85 | +0.13 | +0.56% | 8018 | 1876.92 | 0.58% | | 300140 | 节能环境 | 5.42 | 24.51 | +0.03 | +0.56% | 40076 | 2174.07 | 0.39% | | 300030 | 阳普医疗 | 5.49 | -15.59 | +0.03 | +0.55% | 41275 | 2281.34 | 1.52% | | 688139 | 海尔生物 | 32.39 | 28.09 | +0.17 | +0.53% | 14197.77 | 4588.822 | 0.45% | | 688314 | 康拓医疗 | 27.39 | 25.17 | +0.14 | +0.51% | 2794.97 | 765.8003 | 0.34% | | 301290 | 东星医疗 | 23.59 | 24.26 | +0.12 | +0.51% | 8467 | 1994.85 | 1.24% | | 836717 | 瑞星股份 | 11.83 | 61.20 | +0.06 | +0.51% | 14577 | 1716.204 | 3.48% | | 603061 | 金海通 | 87.61 | 58.90 | +0.43 | +0.49% | 9396 | 8175.59 | 2.25% | | 601038 | 一拖股份 | 13.29 | 16.20 | +0.06 | +0.45% | 24853 | 3302.69 | 0.34% | | 000821 | 京山轻机 | 11.20 | 14.81 | +0.05 | +0.45% | 64028 | 7173.62 | 1.06% | | 831152 | 昆工科技 | 20.90 | -94.96 | +0.09 | +0.43% | 8025 | 1673.438 | 0.98% | | 603301 | 振德医疗 | 20.96 | 27.20 | +0.09 | +0.43% | 8346 | 1745.23 | 0.31% | | 600526 | 菲达环保 | 4.76 | 17.56 | +0.02 | +0.42% | 43415 | 2067.91 | 0.61% | | 301021 | 英诺激光 | 28.63 | 1654.65 | +0.11 | +0.39% | 20619 | 5894.7 | 1.36% | | 600528 | 中铁工业 | 8.04 | 10.09 | +0.03 | +0.37% | 62657 | 5038.61 | 0.28% | | 688084 | 晶品特装 | 60.02 | 1257.72 | +0.22 | +0.37% | 9303.99 | 5676.183 | 2.52% | | 600388 | 龙净环保 | 11.71 | 18.21 | +0.04 | +0.34% | 51350 | 6010.92 | 0.40% | | 301369 | 联动科技 | 49.28 | 169.33 | +0.16 | +0.33% | 4221 | 2076.3 | 1.74% | | 300443 | 金雷股份 | 19.05 | 35.87 | +0.06 | +0.32% | 35931 | 6883.33 | 1.45% | | 688101 | 三达膜 | 12.77 | 13.47 | +0.04 | +0.31% | 9345.059 | 1189.801 | 0.28% | | 300246 | 宝莱特 | 6.52 | -12.05 | +0.02 | +0.31% | 28380 | 1849.61 | 1.34% | | 600984 | 建设机械 | 3.42 | -4.35 | +0.01 | +0.29% | 75985 | 2593.61 | 0.60% | | 300619 | 金银河 | 24.23 | -130.71 | +0.07 | +0.29% | 25610 | 6070.51 | 2.33% | | 688652 | 京仪装备 | 59.16 | 64.69 | +0.16 | +0.27% | 13201.04 | 7698.401 | 1.29% | | 002223 | 鱼跃医疗 | 34.37 | 19.84 | +0.09 | +0.26% | 34520 | 11859.76 | 0.37% | | 301629 | 矽电股份 | 175.60 | 78.96 | +0.42 | +0.24% | 14239 | 24798.24 | 13.65% | | 688151 | 华强科技 | 16.99 | 1011.71 | +0.04 | +0.24% | 5149.08 | 873.3961 | 0.50% | | 600262 | 北方股份 | 18.09 | 17.19 | +0.04 | +0.22% | 24842 | 4488.89 | 1.46% | | 002366 | 融发核电 | 4.62 | 51.53 | +0.01 | +0.22% | 295498 | 13586.24 | 2.35% | | 300425 | 中建环能 | 4.96 | 23.24 | +0.01 | +0.20% | 59544 | 2942.61 | 0.88% | | 300358 | 楚天科技 | 6.86 | -25.72 | +0.01 | +0.15% | 43634 | 2995.9 | 0.76% | | 300776 | 帝尔激光 | 56.76 | 30.74 | +0.07 | +0.12% | 20011 | 11315.3 | 1.19% | | 301087 | 可孚医疗 | 33.20 | 26.27 | +0.04 | +0.12% | 7710 | 2556.45 | 0.85% | | 002950 | 奥美医疗 | 8.48 | 23.85 | +0.01 | +0.12% | 25318 | 2156.08 | 0.56% | | 300875 | 捷强装备 | 25.25 | -42.00 | +0.02 | +0.08% | 7918 | 1998.28 | 0.92% | | 688273 | 麦澜德 | 28.36 | 27.76 | +0.02 | +0.07% | 6747.36 | 1926.19 | 1.83% | | 430300 | 辰光医疗 | 17.36 | -71.83 | +0.01 | +0.06% | 25227 | 4383.936 | 3.79% | | 300653 | 正海生物 | 19.70 | 29.33 | +0.01 | +0.05% | 16378 | 3218.45 | 0.91% | | 688623 | 双元科技 | 57.09 | 38.96 | +0.01 | +0.02% | 3044.79 | 1740.941 | 1.63% | | 600815 | 厦工股份 | 2.57 | 673.65 | 0.00 | 0.00% | 61665 | 1592.29 | 0.35% | | 600879 | 航天电子 | 8.55 | 51.47 | 0.00 | 0.00% | 198327 | 16963.94 | 0.60% | | 600545 | 卓郎智能 | 2.13 | -28.82 | 0.00 | 0.00% | 183357 | 3953.33 | 1.03% | | 300029 | ST天龙 | 4.90 | -35.98 | 0.00 | 0.00% | 19365 | 948.34 | 0.97% | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 152020 | 3963.71 | 0.22% | | 002382 | 蓝帆医疗 | 4.63 | -10.78 | 0.00 | 0.00% | 37953 | 1756.58 | 0.38% | | 300195 | 长荣股份 | 6.20 | 68.53 | 0.00 | 0.00% | 158004 | 9847.449 | 5.03% | | 601908 | 京运通 | 2.42 | -3.80 | 0.00 | 0.00% | 128364 | 3121.79 | 0.53% | | 603987 | 康德莱 | 7.12 | 14.44 | 0.00 | 0.00% | 44869 | 3193.75 | 1.03% | | 603169 | 兰石重装 | 7.27 | 60.81 | 0.00 | 0.00% | 803210 | 58547.99 | 6.15% | | 300396 | 迪瑞医疗 | 13.52 | 25.98 | 0.00 | 0.00% | 16666 | 2251.75 | 0.61% | | 300595 | 欧普康视 | 14.73 | 23.07 | 0.00 | 0.00% | 43412 | 6383.16 | 0.65% | | 301105 | 鸿铭股份 | 31.00 | -153.73 | 0.00 | 0.00% | 10343 | 3209.24 | 6.29% | | 600587 | 新华医疗 | 15.32 | 13.42 | -0.01 | -0.07% | 30002 | 4604.96 | 0.50% | | 603895 | 天永智能 | 26.80 | -21.53 | -0.02 | -0.07% | 7153 | 1907.38 | 0.66% | | 600343 | 航天动力 | 11.14 | -37.97 | -0.01 | -0.09% | 52063 | 5839.4 | 0.82% | | 688016 | 心脉医疗 | 87.00 | 21.36 | -0.11 | -0.13% | 7252.32 | 6302.166 | 0.59% | | 833284 | 灵鸽科技 | 23.05 | -703.54 | -0.03 | -0.13% | 41728 | 9591.506 | 6.16% | | 300869 | 康泰医学 | 12.83 | -265.06 | -0.02 | -0.16% | 20061 | 2573.74 | 0.79% | | 688147 | 微导纳米 | 29.18 | 62.30 | -0.06 | -0.21% | 16418.59 | 4766.995 | 1.68% | | 002901 | 大博医疗 | 35.32 | 72.70 | -0.08 | -0.23% | 14002 | 4947.22 | 0.49% | | 301456 | 盘古智能 | 21.99 | 36.15 | -0.05 | -0.23% | 15602 | 3401.96 | 2.66% | | 002890 | 弘宇股份 | 11.41 | 114.91 | -0.03 | -0.26% | 24755 | 2825.33 | 1.53% | | 300003 | 乐普医疗 | 11.22 | 146.93 | -0.03 | -0.27% | 106168 | 11907.8 | 0.66% | | 835892 | 中科美菱 | 20.99 | 109.37 | -0.06 | -0.29% | 32679 | 6809.64 | 11.71% | | 603308 | 应流股份 | 19.22 | 45.57 | -0.06 | -0.31% | 88491 | 16893.27 | 1.30% | | 688630 | 芯碁微装 | 76.34 | 60.99 | -0.26 | -0.34% | 31348.92 | 23877.56 | 2.38% | | 603076 | 乐惠国际 | 22.77 | 118.58 | -0.08 | -0.35% | 6270 | 1432.52 | 0.52% | | 300453 | 三鑫医疗 | 8.07 | 18.54 | -0.03 | -0.37% | 48506 | 3914.92 | 1.36% | | 688516 | 奥特维 | 34.16 | 9.95 | -0.13 | -0.38% | 35663.98 | 12134.39 | 1.22% | | 688200 | 华峰测控 | 154.48 | 62.66 | -0.62 | -0.40% | 11742.81 | 18038.18 | 0.87% | | 688161 | 威高骨科 | 27.15 | 48.54 | -0.11 | -0.40% | 6840.08 | 1855.974 | 0.17% | | 300760 | 迈瑞医疗 | 218.37 | 21.38 | -1.23 | -0.56% | 29076 | 63511.74 | 0.24% | | 688120 | 华海清科 | 169.94 | 45.69 | -0.99 | -0.58% | 15401.82 | 26041.77 | 0.91% | | 300823 | 建科智能 | 13.59 | 36.79 | -0.08 | -0.59% | 27617 | 3732.63 | 3.26% | | 600499 | 科达制造 | 8.31 | 15.84 | -0.05 | -0.60% | 67198 | 5588.31 | 0.35% | | 688376 | 美埃科技 | 39.22 | 27.81 | -0.24 | -0.61% | 7853.46 | 3067.451 | 1.54% | | 600855 | 航天长峰 | 10.72 | -19.26 | -0.07 | -0.65% | 33700 | 3616.79 | 0.72% | | 300316 | 晶盛机电 | 28.61 | 14.93 | -0.19 | -0.66% | 59304 | 16948.3 | 0.48% | | 688072 | 拓荆科技 | 155.86 | 65.77 | -1.14 | -0.73% | 17400.83 | 27252.36 | 0.62% | | 300786 | 国林科技 | 13.25 | -40.71 | -0.10 | -0.75% | 74194 | 9773.12 | 5.16% | | 300318 | 博晖创新 | 6.59 | -350.74 | -0.05 | -0.75% | 248740 | 16650.22 | 3.11% | | 300326 | 凯利泰 | 5.20 | 94.55 | -0.04 | -0.76% | 473134 | 24202.78 | 6.60% | | 688531 | 日联科技 | 62.99 | 51.12 | -0.51 | -0.80% | 14226.64 | 8967.772 | 1.92% | | 603789 | 星光农机 | 6.04 | -14.13 | -0.05 | -0.82% | 61847 | 3754.72 | 2.38% | | 688212 | 澳华内镜 | 40.00 | -511.13 | -0.34 | -0.84% | 13131.55 | 5257.012 | 0.98% | | 688114 | 华大智造 | 78.62 | -37.51 | -0.68 | -0.86% | 16271.07 | 12843.38 | 0.76% | | 002371 | 北方华创 | 457.85 | 44.63 | -4.00 | -0.87% | 31255 | 142340.3 | 0.59% | | 300527 | 中船应急 | 7.68 | -1688.89 | -0.07 | -0.90% | 158196 | 12141.66 | 1.60% | | 002021 | 中捷资源 | 2.14 | 4.13 | -0.02 | -0.93% | 252327 | 5432.89 | 2.09% | | 688108 | 赛诺医疗 | 9.60 | -857.60 | -0.09 | -0.93% | 29522.99 | 2827.699 | 0.71% | | 688012 | 中微公司 | 188.65 | 72.67 | -1.90 | -1.00% | 33265.56 | 62795.78 | 0.53% | | 601399 | 国机重装 | 2.92 | 42.47 | -0.03 | -1.02% | 467535 | 13681.83 | 0.65% | | 688301 | 奕瑞科技 | 118.02 | 33.73 | -1.23 | -1.03% | 16156.95 | 19052.04 | 1.13% | | 300896 | 爱美客 | 175.34 | 27.10 | -1.87 | -1.06% | 20129 | 35286.84 | 0.96% | | 600184 | 光电股份 | 12.96 | 250.06 | -0.14 | -1.07% | 37677 | 4854.77 | 0.74% | | 688037 | 芯源微 | 94.39 | 90.02 | -1.07 | -1.12% | 21723.71 | 20553.75 | 1.08% | | 000519 | 中兵红箭 | 16.37 | 40.51 | -0.21 | -1.27% | 181958 | 29751.48 | 1.31% | | 688082 | 盛美上海 | 101.93 | 39.01 | -1.32 | -1.28% | 8936.05 | 9109.772 | 0.20% | | 002651 | 利君股份 | 6.66 | 56.62 | -0.09 | -1.33% | 249775 | 16686.87 | 4.42% | | 300633 | 开立医疗 | 31.74 | 96.45 | -0.47 | -1.46% | 27265 | 8653.78 | 1.06% | | 603029 | 天鹅股份 | 18.60 | 32.56 | -0.29 | -1.54% | 100026 | 18680.7 | 8.24% | | 301288 | 清研环境 | 10.84 | -244.96 | -0.18 | -1.63% | 14805 | 1612.17 | 3.14% | | 002490 | ST墨龙 | 4.16 | -75.95 | -0.07 | -1.65% | 113451 | 4762.77 | 2.09% | | 300298 | 三诺生物 | 22.14 | 38.29 | -0.38 | -1.69% | 47609 | 10594.92 | 1.05% | | 688198 | 佰仁医疗 | 115.33 | 108.94 | -2.21 | -1.88% | 2364.56 | 2739.31 | 0.17% | | 300281 | 金明精机 | 6.72 | 395.72 | -0.13 | -1.90% | 182257 | 12258.12 | 4.59% | | 300551 | 古鳌科技 | 8.56 | -13.70 | -0.17 | -1.95% | 149391 | 12893.74 | 4.33% | | 301662 | C宏工 | 61.68 | 22.41 | -1.49 | -2.36% | 36781 | 23181.49 | 23.31% | | 688613 | 奥精医疗 | 16.08 | 426.40 | -0.41 | -2.49% | 15725.18 | 2561.927 | 1.16% | | 688410 | 山外山 | 12.69 | 55.36 | -0.34 | -2.61% | 69551.67 | 8965.922 | 2.97% | | 301030 | 仕净科技 | 17.80 | 18.55 | -0.53 | -2.89% | 75113 | 13499.98 | 4.65% | | 301033 | 迈普医学 | 56.83 | 55.38 | -1.72 | -2.94% | 11331 | 6468.72 | 2.02% | | 301601 | 惠通科技 | 38.01 | 47.12 | -1.17 | -2.99% | 49590 | 19020.91 | 16.55% | | 688351 | 微电生理 | 21.59 | 195.13 | -1.01 | -4.47% | 63288.91 | 13851.8 | 5.07% | | 688617 | 惠泰医疗 | 431.76 | 62.24 | -21.24 | -4.69% | 8227.309 | 36181.12 | 0.85% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 17852 | 289.2 | 0.24% | | 688581 | 安杰思 | 61.70 | 16.98 | -4.05 | -6.16% | 15899.02 | 9737.843 | 3.90% | | 301392 | 汇成真空 | 111.49 | 120.09 | -7.51 | -6.31% | 24087 | 26878.11 | 10.71% | | 603690 | 至纯科技 | 27.63 | 28.34 | -2.07 | -6.97% | 376751 | 103951.3 | 9.84% | | 001395 | 亚联机械 | 53.35 | 22.44 | -5.28 | -9.01% | 95350 | 52025.63 | 49.43% | | 688050 | 爱博医疗 | 86.52 | 42.36 | -20.96 | -19.50% | 120427.8 | 106038.5 | 6.35% |
|