|
| 宁波富邦(600768)有色金属冶炼和压延加工业上涨家数:58下跌家数:23平均涨幅:+0.98%平均换手:2.19%总成交额:205.17亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002182 | 宝武镁业 | 19.61 | 43.89 | +1.78 | +9.98% | 248292 | 46881.07 | 4.46% | | 002501 | 利源股份 | 1.16 | -23.23 | +0.10 | +9.43% | 829415.1 | 9323.46 | 2.34% | | 002167 | 东方锆业 | 7.05 | -45.13 | +0.55 | +8.46% | 1125958 | 79129.96 | 14.84% | | 601600 | 中国铝业 | 8.01 | 19.26 | +0.44 | +5.81% | 2133542 | 167851.4 | 1.63% | | 601677 | 明泰铝业 | 12.98 | 11.91 | +0.56 | +4.51% | 208483 | 26566.35 | 1.75% | | 000612 | 焦作万方 | 7.90 | 13.26 | +0.33 | +4.36% | 616393 | 48202.61 | 5.17% | | 600281 | 华阳新材 | 3.48 | -9.09 | +0.14 | +4.19% | 184880 | 6466.07 | 3.59% | | 600961 | 株冶集团 | 10.51 | 17.90 | +0.35 | +3.44% | 150798 | 15694.06 | 2.01% | | 000657 | 中钨高新 | 11.48 | 35.75 | +0.38 | +3.42% | 203294 | 23005.19 | 1.64% | | 002532 | 天山铝业 | 8.26 | 15.85 | +0.27 | +3.38% | 763144.9 | 62569.75 | 1.85% | | 002379 | 宏创控股 | 6.20 | -53.77 | +0.20 | +3.33% | 162021 | 9890.631 | 1.43% | | 600219 | 南山铝业 | 3.83 | 11.78 | +0.12 | +3.23% | 1287937 | 48907.62 | 1.10% | | 002428 | 云南锗业 | 9.92 | 1305.52 | +0.26 | +2.69% | 157032 | 15265.07 | 2.40% | | 000933 | 神火股份 | 24.00 | 9.91 | +0.62 | +2.65% | 290462 | 69768.1 | 1.30% | | 000960 | 锡业股份 | 16.55 | 18.56 | +0.39 | +2.41% | 230559 | 37899.57 | 1.40% | | 000807 | 云铝股份 | 14.43 | 11.82 | +0.34 | +2.41% | 394423 | 56524.65 | 1.14% | | 002128 | 电投能源 | 23.31 | 10.69 | +0.53 | +2.33% | 236919 | 55403.16 | 1.12% | | 000962 | 东方钽业 | 10.87 | 30.82 | +0.24 | +2.26% | 96106 | 10326.15 | 1.94% | | 603876 | 鼎胜新材 | 10.71 | 23.21 | +0.22 | +2.10% | 72449 | 7674.41 | 0.82% | | 002540 | 亚太科技 | 6.20 | 13.29 | +0.12 | +1.97% | 95833 | 5881.07 | 1.11% | | 600549 | 厦门钨业 | 19.24 | 17.18 | +0.36 | +1.91% | 117668 | 22483.93 | 0.83% | | 688257 | 新锐股份 | 25.26 | 19.56 | +0.46 | +1.85% | 4662 | 1158.947 | 0.49% | | 601702 | 华峰铝业 | 19.31 | 19.61 | +0.35 | +1.85% | 36097 | 6927.58 | 0.36% | | 000630 | 铜陵有色 | 4.02 | 18.54 | +0.07 | +1.77% | 1478767 | 59094.96 | 1.40% | | 000060 | 中金岭南 | 4.70 | 28.94 | +0.08 | +1.73% | 390901 | 18259.22 | 1.05% | | 600362 | 江西铜业 | 26.09 | 13.97 | +0.42 | +1.64% | 191008 | 49644.62 | 0.92% | | 600459 | 贵研铂业 | 14.93 | 22.48 | +0.24 | +1.63% | 59569 | 8805.46 | 0.80% | | 600206 | 有研新材 | 9.41 | 42.34 | +0.14 | +1.51% | 92902 | 8594.16 | 1.10% | | 600531 | 豫光金铅 | 7.03 | 12.81 | +0.10 | +1.44% | 420689 | 29171.89 | 3.86% | | 603399 | 吉翔股份 | 7.46 | -12.89 | +0.10 | +1.36% | 62158 | 4584.35 | 1.21% | | 600331 | 宏达股份 | 6.89 | -126.86 | +0.08 | +1.17% | 285429 | 19309.27 | 1.40% | | 002824 | 和胜股份 | 14.51 | 30.26 | +0.16 | +1.11% | 22108 | 3169.73 | 1.17% | | 002716 | 湖南白银 | 3.77 | -70.53 | +0.04 | +1.07% | 1037787 | 38900.34 | 4.69% | | 300855 | 图南股份 | 25.41 | 29.75 | +0.25 | +0.99% | 23400 | 5836.14 | 0.83% | | 002240 | 盛新锂能 | 16.56 | 160.66 | +0.16 | +0.98% | 88468 | 14419.4 | 1.02% | | 000878 | 云南铜业 | 13.84 | 17.87 | +0.13 | +0.95% | 334315 | 46091.57 | 1.67% | | 002378 | 章源钨业 | 6.56 | 57.91 | +0.06 | +0.92% | 185387 | 12103.56 | 1.55% | | 688231 | 隆达股份 | 16.73 | 72.17 | +0.14 | +0.84% | 8581 | 1418.017 | 0.70% | | 601388 | 怡球资源 | 2.67 | 67.11 | +0.02 | +0.75% | 190807 | 5054.81 | 0.87% | | 600110 | 诺德股份 | 4.11 | -61.20 | +0.03 | +0.74% | 112521 | 4570.38 | 0.64% | | 000751 | 锌业股份 | 3.05 | 72.49 | +0.02 | +0.66% | 177541 | 5366.23 | 1.26% | | 601212 | 白银有色 | 3.11 | 344.33 | +0.02 | +0.65% | 802915.1 | 24844.29 | 1.08% | | 002237 | 恒邦股份 | 12.72 | 27.35 | +0.08 | +0.63% | 150111 | 19032.84 | 1.65% | | 002988 | 豪美新材 | 17.92 | 20.30 | +0.11 | +0.62% | 20834 | 3678.3 | 0.84% | | 000737 | 北方铜业 | 11.95 | 31.95 | +0.07 | +0.59% | 1018505 | 121464.6 | 14.02% | | 600456 | 宝钛股份 | 27.33 | 23.05 | +0.15 | +0.55% | 45325 | 12241.93 | 0.95% | | 002842 | 翔鹭钨业 | 6.04 | -11.01 | +0.03 | +0.50% | 49421 | 2957.49 | 2.29% | | 300337 | 银邦股份 | 6.99 | 70.88 | +0.03 | +0.43% | 204072 | 13952.29 | 2.87% | | 600595 | 中孚实业 | 3.09 | 12.35 | +0.01 | +0.32% | 335589 | 10280.94 | 0.85% | | 002160 | 常铝股份 | 3.16 | -222.47 | +0.01 | +0.32% | 168275 | 5303.5 | 2.12% | | 002460 | 赣锋锂业 | 33.90 | 32.39 | +0.10 | +0.30% | 118757 | 39804.96 | 0.98% | | 600768 | 宁波富邦 | 8.51 | 84.10 | +0.02 | +0.24% | 22509 | 1894.03 | 1.68% | | 002295 | 精艺股份 | 6.28 | 65.02 | +0.01 | +0.16% | 52472 | 3286.81 | 2.10% | | 002667 | 威领股份 | 6.61 | -6.68 | +0.01 | +0.15% | 28681 | 1874.21 | 1.22% | | 002171 | 楚江新材 | 7.31 | 18.02 | +0.01 | +0.14% | 120124 | 8689.11 | 0.93% | | 002203 | 海亮股份 | 8.58 | 15.59 | +0.01 | +0.12% | 70793 | 6043.58 | 0.37% | | 600392 | 盛和资源 | 9.74 | 429.08 | +0.01 | +0.10% | 156297 | 15107.71 | 0.89% | | 300963 | 中洲特材 | 10.22 | 31.14 | +0.01 | +0.10% | 20124 | 2038.16 | 1.40% | | 600361 | 创新新材 | 3.98 | 17.72 | 0.00 | 0.00% | 216883 | 8566.16 | 2.71% | | 002578 | 闽发铝业 | 3.06 | 110.67 | 0.00 | 0.00% | 216571 | 6604.24 | 2.51% | | 603527 | 众源新材 | 8.22 | 24.36 | 0.00 | 0.00% | 68826 | 5614.34 | 2.17% | | 873576 | 天力复合 | 21.10 | 24.29 | 0.00 | 0.00% | 1861 | 391.8466 | 0.57% | | 688102 | 斯瑞新材 | 10.88 | 60.17 | 0.00 | 0.00% | 54480 | 5815.442 | 1.69% | | 600111 | 北方稀土 | 19.13 | 46.08 | -0.02 | -0.10% | 225529 | 42829.93 | 0.62% | | 601609 | 金田股份 | 6.37 | 17.09 | -0.01 | -0.16% | 75219 | 4782.41 | 0.51% | | 002333 | 罗普斯金 | 6.20 | 86.89 | -0.01 | -0.16% | 52687 | 3241.45 | 1.05% | | 603799 | 华友钴业 | 28.85 | 17.19 | -0.06 | -0.21% | 189852 | 54202.69 | 1.13% | | 000629 | 钒钛股份 | 2.98 | 34.78 | -0.01 | -0.33% | 583457 | 17262.63 | 0.63% | | 002114 | 罗平锌电 | 5.02 | -7.01 | -0.02 | -0.40% | 88996 | 4449.05 | 2.75% | | 605208 | 永茂泰 | 7.20 | 42.25 | -0.03 | -0.41% | 26615 | 1905.83 | 0.81% | | 002466 | 天齐锂业 | 36.39 | -40.50 | -0.20 | -0.55% | 198209 | 71454.3 | 1.34% | | 002149 | 西部材料 | 14.33 | 35.38 | -0.08 | -0.56% | 31861 | 4540.76 | 0.65% | | 000633 | 合金投资 | 5.16 | 334.00 | -0.03 | -0.58% | 45271 | 2319.88 | 1.18% | | 301219 | 腾远钴业 | 43.92 | 25.18 | -0.37 | -0.84% | 36364 | 15798.5 | 2.17% | | 600490 | 鹏欣资源 | 3.14 | -68.80 | -0.03 | -0.95% | 601333 | 18810.18 | 3.02% | | 603978 | 深圳新星 | 10.80 | -10.66 | -0.13 | -1.19% | 14514 | 1559.34 | 0.87% | | 300697 | 电工合金 | 12.77 | 34.33 | -0.17 | -1.31% | 353156 | 46459.32 | 13.86% | | 300034 | 钢研高纳 | 16.55 | 36.26 | -0.25 | -1.49% | 239960 | 39072.2 | 3.13% | | 003038 | 鑫铂股份 | 25.42 | 14.30 | -0.46 | -1.78% | 41092 | 10343.25 | 4.46% | | 300618 | 寒锐钴业 | 30.11 | 62.19 | -0.57 | -1.86% | 81483 | 24399.24 | 2.99% | | 688122 | 西部超导 | 40.95 | 40.64 | -0.78 | -1.87% | 67911 | 27771.03 | 1.05% | | 000831 | 中国稀土 | 27.77 | 1477.92 | -0.58 | -2.05% | 211511 | 58639.32 | 2.16% | | 601137 | 博威合金 | 18.16 | 11.87 | -0.44 | -2.37% | 393001 | 70974.53 | 5.04% | | 300489 | 光智科技 | 19.90 | -11.96 | -0.56 | -2.74% | 31849 | 6290.18 | 2.32% | | 600255 | 鑫科材料 | 1.90 | -77.76 | -0.06 | -3.06% | 514992 | 9776.17 | 2.85% | | 300057 | 万顺新材 | 5.17 | -75.25 | -0.33 | -6.00% | 519324 | 27144.61 | 7.04% |
|