|
| 东华测试(300354)仪器仪表制造业上涨家数:14下跌家数:80平均涨幅:-0.90%平均换手:1.71%总成交额:52.91亿元 更新时间：2025-06-18 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 26.77 | -238.15 | +2.01 | +8.12% | 97380 | 25247.58 | 18.77% | | 002980 | 华盛昌 | 21.77 | 29.38 | +0.64 | +3.03% | 135864 | 29061.68 | 13.54% | | 601567 | 三星医疗 | 21.85 | 12.93 | +0.36 | +1.68% | 93340 | 20519.26 | 0.66% | | 002175 | 东方智造 | 4.33 | 361.03 | +0.06 | +1.41% | 315507 | 13604.94 | 2.47% | | 603556 | 海兴电力 | 26.25 | 13.74 | +0.30 | +1.16% | 26736 | 7027.22 | 0.55% | | 688115 | 思林杰 | 44.90 | -40316.66 | +0.45 | +1.01% | 4582 | 2043.494 | 1.09% | | 300165 | ST天瑞 | 3.57 | -20.65 | +0.03 | +0.85% | 69195 | 2455.92 | 1.65% | | 601222 | 林洋能源 | 5.65 | 17.67 | +0.04 | +0.71% | 109493 | 6151.74 | 0.53% | | 688127 | 蓝特光学 | 24.04 | 40.93 | +0.17 | +0.71% | 33290.78 | 7960.114 | 0.83% | | 688502 | 茂莱光学 | 251.66 | 277.51 | +1.30 | +0.52% | 2448.16 | 6155.796 | 1.46% | | 688768 | 容知日新 | 50.50 | 36.66 | +0.19 | +0.38% | 2383.08 | 1200.329 | 0.27% | | 002338 | 奥普光电 | 42.46 | 161.46 | +0.12 | +0.28% | 22025 | 9331.21 | 0.92% | | 688570 | 天玛智控 | 19.43 | 28.73 | +0.03 | +0.15% | 5290.09 | 1022.845 | 0.28% | | 300466 | 赛摩智能 | 10.06 | -60.43 | +0.01 | +0.10% | 80209 | 8110.351 | 1.79% | | 600071 | 凤凰光学 | 20.92 | 148.68 | -0.01 | -0.05% | 19581 | 4088.17 | 0.70% | | 300567 | 精测电子 | 57.08 | -362.29 | -0.03 | -0.05% | 11921 | 6805.52 | 0.59% | | 430556 | 雅达股份 | 10.75 | 65.35 | -0.01 | -0.09% | 12270 | 1318.619 | 1.04% | | 300862 | 蓝盾光电 | 27.57 | -1033.23 | -0.03 | -0.11% | 18228 | 5024.12 | 1.20% | | 603662 | 柯力传感 | 62.40 | 59.96 | -0.07 | -0.11% | 16828 | 10514.57 | 0.60% | | 688283 | 坤恒顺维 | 26.18 | 95.83 | -0.03 | -0.11% | 1197.84 | 312.5577 | 0.14% | | 688010 | 福光股份 | 28.81 | 478.43 | -0.04 | -0.14% | 7588.06 | 2181.433 | 0.47% | | 603100 | 川仪股份 | 20.43 | 14.11 | -0.06 | -0.29% | 9505 | 1941.2 | 0.19% | | 300480 | 光力科技 | 12.96 | -41.49 | -0.04 | -0.31% | 17460 | 2263.62 | 0.70% | | 300360 | 炬华科技 | 15.45 | 10.92 | -0.05 | -0.32% | 15406 | 2383.4 | 0.31% | | 300667 | 必创科技 | 15.02 | -20.07 | -0.05 | -0.33% | 14486 | 2171.53 | 0.84% | | 688671 | 碧兴物联 | 19.76 | -33.09 | -0.07 | -0.35% | 3847.18 | 761.7625 | 0.84% | | 300286 | 安科瑞 | 21.18 | 30.05 | -0.08 | -0.38% | 5549 | 1177.13 | 0.32% | | 300514 | 友讯达 | 13.02 | 14.71 | -0.05 | -0.38% | 11040 | 1437.3 | 0.69% | | 002121 | 科陆电子 | 4.78 | -19.67 | -0.02 | -0.42% | 104148 | 4991.67 | 0.74% | | 688616 | 西力科技 | 11.75 | 19.60 | -0.05 | -0.42% | 9584.2 | 1130.474 | 0.53% | | 603700 | 宁水集团 | 11.43 | 33.43 | -0.05 | -0.44% | 15267 | 1739.5 | 0.76% | | 688686 | 奥普特 | 86.66 | 77.42 | -0.42 | -0.48% | 2403.44 | 2086.616 | 0.20% | | 688628 | 优利德 | 33.50 | 20.36 | -0.17 | -0.50% | 3376.88 | 1129.248 | 0.30% | | 001266 | 宏英智能 | 24.99 | 108.59 | -0.13 | -0.52% | 9026 | 2253.19 | 2.56% | | 688337 | 普源精电 | 34.83 | 75.30 | -0.20 | -0.57% | 5473.909 | 1897.627 | 0.81% | | 300259 | 新天科技 | 3.40 | 19.48 | -0.02 | -0.58% | 42661 | 1453.68 | 0.36% | | 688160 | 步科股份 | 79.92 | 137.21 | -0.53 | -0.66% | 3804.3 | 3047.027 | 0.45% | | 300445 | 康斯特 | 16.13 | 28.02 | -0.11 | -0.68% | 10936 | 1763.99 | 0.77% | | 300720 | 海川智能 | 20.90 | 82.13 | -0.16 | -0.76% | 16086 | 3397.71 | 0.93% | | 301510 | 固高科技 | 28.73 | 215.58 | -0.22 | -0.76% | 14839 | 4277.22 | 0.53% | | 002747 | 埃斯顿 | 19.31 | -20.81 | -0.15 | -0.77% | 50287 | 9716.2 | 0.64% | | 300306 | 远方信息 | 12.29 | 36.52 | -0.10 | -0.81% | 27040 | 3321.5 | 1.72% | | 002767 | 先锋电子 | 17.01 | 101.78 | -0.14 | -0.82% | 47188 | 8095.56 | 3.63% | | 603297 | 永新光学 | 82.50 | 41.93 | -0.70 | -0.84% | 3371 | 2786.9 | 0.30% | | 300882 | 万胜智能 | 14.68 | 37.53 | -0.13 | -0.88% | 8395 | 1236.22 | 0.32% | | 688597 | 煜邦电力 | 10.94 | 21.70 | -0.10 | -0.91% | 18931.18 | 2080.608 | 0.77% | | 688056 | 莱伯泰科 | 32.77 | 54.79 | -0.30 | -0.91% | 2219.67 | 728.9784 | 0.33% | | 688528 | 秦川物联 | 9.73 | -18.38 | -0.09 | -0.92% | 6098.17 | 596.913 | 0.36% | | 603416 | 信捷电气 | 52.94 | 36.16 | -0.49 | -0.92% | 7659 | 4071.71 | 0.55% | | 300112 | 万讯自控 | 8.37 | -35.43 | -0.08 | -0.95% | 20541 | 1720.14 | 0.86% | | 300553 | 集智股份 | 35.44 | 159.34 | -0.34 | -0.95% | 10899 | 3881.11 | 1.28% | | 688622 | 禾信仪器 | 81.88 | -151.60 | -0.79 | -0.96% | 4135.22 | 3340.441 | 0.59% | | 301303 | 真兰仪表 | 14.12 | 17.63 | -0.14 | -0.98% | 13824 | 1954.09 | 1.36% | | 300897 | 山科智能 | 18.63 | 35.17 | -0.20 | -1.06% | 6445 | 1206.97 | 0.74% | | 301129 | 瑞纳智能 | 21.91 | 46.37 | -0.24 | -1.08% | 6966 | 1530.35 | 1.94% | | 300417 | 南华仪器 | 11.75 | 101.77 | -0.13 | -1.09% | 9958 | 1174.9 | 1.14% | | 300880 | 迦南智能 | 20.37 | 22.21 | -0.23 | -1.12% | 8389 | 1714.66 | 0.43% | | 300800 | 力合科技 | 10.53 | 66.16 | -0.12 | -1.13% | 13258 | 1400.79 | 0.57% | | 300203 | 聚光科技 | 22.28 | 47.25 | -0.27 | -1.20% | 33341 | 7440.85 | 0.74% | | 300515 | 三德科技 | 18.02 | 24.39 | -0.22 | -1.21% | 18081 | 3273.08 | 1.00% | | 300838 | 浙江力诺 | 13.93 | 106.85 | -0.18 | -1.28% | 6715 | 939.95 | 0.66% | | 002979 | 雷赛智能 | 42.63 | 65.02 | -0.57 | -1.32% | 26906 | 11494.52 | 1.24% | | 688610 | 埃科光电 | 37.20 | 166.65 | -0.50 | -1.33% | 2059 | 766.4071 | 0.51% | | 301528 | 多浦乐 | 56.08 | 56.69 | -0.78 | -1.37% | 11450 | 6481.88 | 3.59% | | 301006 | 迈拓股份 | 14.69 | 25.68 | -0.21 | -1.41% | 6122 | 904.87 | 0.74% | | 300572 | 安车检测 | 19.89 | -20.98 | -0.29 | -1.44% | 18298 | 3660.39 | 1.00% | | 300371 | 汇中股份 | 10.81 | 35.87 | -0.16 | -1.46% | 10606 | 1154.53 | 0.79% | | 301421 | 波长光电 | 58.40 | 206.67 | -0.91 | -1.53% | 10731 | 6275.08 | 2.32% | | 688583 | 思看科技 | 107.42 | 58.32 | -1.68 | -1.54% | 2932.91 | 3169.519 | 2.29% | | 300137 | ST先河 | 5.88 | -21.14 | -0.10 | -1.67% | 21951 | 1296.2 | 0.41% | | 300370 | 安控科技 | 2.89 | -44.45 | -0.05 | -1.70% | 291922 | 8536.1 | 2.20% | | 688698 | 伟创电气 | 45.26 | 38.57 | -0.82 | -1.78% | 8506.42 | 3873.574 | 0.40% | | 300354 | 东华测试 | 38.40 | 43.03 | -0.72 | -1.84% | 13460 | 5205.23 | 1.66% | | 002849 | 威星智能 | 14.54 | 95.21 | -0.28 | -1.89% | 27784 | 4047.42 | 1.46% | | 002058 | *ST威尔 | 11.40 | -92.03 | -0.22 | -1.89% | 11039 | 1266.6 | 0.77% | | 002857 | 三晖电气 | 20.06 | 370.15 | -0.39 | -1.91% | 22472 | 4538.84 | 1.76% | | 430476 | 海能技术 | 17.95 | 59.82 | -0.35 | -1.91% | 12946 | 2344.111 | 1.61% | | 300066 | 三川智慧 | 4.24 | 55.40 | -0.09 | -2.08% | 151723 | 6449.44 | 1.51% | | 832651 | 天罡股份 | 30.30 | 23.89 | -0.65 | -2.10% | 6594 | 2002.247 | 4.32% | | 430685 | 新芝生物 | 15.57 | 31.53 | -0.36 | -2.26% | 10251 | 1605.461 | 1.87% | | 688320 | 禾川科技 | 44.93 | -38.33 | -1.06 | -2.30% | 18407.94 | 8356.367 | 1.66% | | 830879 | 基康仪器 | 16.88 | 33.92 | -0.41 | -2.37% | 15523 | 2630.08 | 1.15% | | 002658 | 雪迪龙 | 7.15 | 24.57 | -0.18 | -2.46% | 88333 | 6388.92 | 2.46% | | 688600 | 皖仪科技 | 23.25 | 73.57 | -0.61 | -2.56% | 11616.47 | 2728.261 | 0.86% | | 300007 | 汉威科技 | 34.89 | 144.38 | -1.00 | -2.79% | 155946 | 55134.21 | 5.50% | | 836504 | 博迅生物 | 25.41 | 69.31 | -0.73 | -2.79% | 2964 | 760.202 | 1.73% | | 870299 | 灿能电力 | 20.15 | 71.39 | -0.60 | -2.89% | 15735 | 3197.026 | 3.49% | | 834407 | 驰诚股份 | 23.43 | 102.18 | -0.70 | -2.90% | 2673 | 633.9372 | 1.03% | | 688112 | 鼎阳科技 | 33.13 | 43.08 | -0.99 | -2.90% | 10536.84 | 3529.379 | 0.66% | | 920029 | 开发科技 | 88.99 | 19.17 | -2.67 | -2.91% | 11942 | 10709.83 | 3.76% | | 300557 | 理工光科 | 26.10 | 88.14 | -0.81 | -3.01% | 27144 | 7115.46 | 2.28% | | 830779 | 武汉蓝电 | 46.48 | 53.26 | -1.52 | -3.17% | 16136 | 7533.524 | 8.05% | | 603275 | 众辰科技 | 39.70 | 27.97 | -1.66 | -4.01% | 9776 | 3941.4 | 2.33% | | 300430 | 诚益通 | 20.00 | 69.69 | -1.02 | -4.85% | 328707 | 67668.3 | 12.65% |
|