|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:17下跌家数:76平均涨幅:-0.87%平均换手:2.27%总成交额:57.84亿元 更新时间：2024-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 94.32 | 134.48 | +8.77 | +10.25% | 18223 | 16916.62 | 11.23% | | 002857 | 三晖电气 | 13.28 | 306.73 | +0.81 | +6.50% | 201489 | 25975.32 | 15.74% | | 688622 | 禾信仪器 | 19.58 | -14.46 | +0.81 | +4.32% | 9086 | 1779.126 | 2.34% | | 300862 | 蓝盾光电 | 33.60 | 102.86 | +1.29 | +3.99% | 20456 | 6817.02 | 1.89% | | 688616 | 西力科技 | 12.15 | 20.51 | +0.32 | +2.70% | 19768.36 | 2400.575 | 1.32% | | 300567 | 精测电子 | 57.10 | 129.86 | +1.15 | +2.06% | 33269 | 18933.79 | 1.61% | | 600071 | 凤凰光学 | 17.66 | -58.10 | +0.35 | +2.02% | 43433 | 7628.85 | 1.54% | | 002121 | 科陆电子 | 4.61 | -15.95 | +0.09 | +1.99% | 782618 | 37125.55 | 5.59% | | 301421 | 波长光电 | 40.80 | 86.49 | +0.62 | +1.54% | 37926 | 15680.59 | 13.11% | | 300165 | 天瑞仪器 | 3.37 | -12.67 | +0.05 | +1.51% | 153691 | 5167.82 | 3.65% | | 002338 | 奥普光电 | 27.27 | 79.19 | +0.15 | +0.55% | 38233 | 10474.47 | 1.59% | | 300370 | 安控科技 | 1.88 | -19.56 | +0.01 | +0.53% | 101438 | 1905.43 | 0.77% | | 300557 | 理工光科 | 29.37 | 75.40 | +0.14 | +0.48% | 6602 | 1932.39 | 0.95% | | 688056 | 莱伯泰科 | 24.17 | 61.86 | +0.11 | +0.46% | 2301.22 | 554.8143 | 0.34% | | 002175 | 东方智造 | 2.23 | 62.82 | +0.01 | +0.45% | 156816 | 3515.8 | 1.23% | | 603700 | 宁水集团 | 11.71 | 17.93 | +0.03 | +0.26% | 118568 | 13909.56 | 5.83% | | 300371 | 汇中股份 | 9.52 | 18.88 | +0.02 | +0.21% | 13534 | 1296.43 | 1.00% | | 002658 | 雪迪龙 | 6.19 | 23.40 | 0.00 | 0.00% | 43805 | 2744.76 | 1.22% | | 603100 | 川仪股份 | 25.40 | 13.33 | -0.04 | -0.16% | 22897 | 5846.38 | 0.59% | | 300838 | 浙江力诺 | 11.92 | 18.58 | -0.04 | -0.33% | 13017 | 1567.39 | 1.28% | | 300417 | 南华仪器 | 7.59 | -183.58 | -0.03 | -0.39% | 18894 | 1451.57 | 2.15% | | 688112 | 鼎阳科技 | 31.44 | 33.42 | -0.13 | -0.41% | 4735.22 | 1505.499 | 1.03% | | 688600 | 皖仪科技 | 16.60 | 255.91 | -0.07 | -0.42% | 6254 | 1040.353 | 0.47% | | 430556 | 雅达股份 | 4.60 | 20.60 | -0.02 | -0.43% | 9683 | 446.1644 | 1.21% | | 300800 | 力合科技 | 10.61 | 51.02 | -0.05 | -0.47% | 15467 | 1649.393 | 1.10% | | 830779 | 武汉蓝电 | 24.59 | 13.87 | -0.12 | -0.49% | 805 | 197.5916 | 0.56% | | 688283 | 坤恒顺维 | 40.69 | 39.11 | -0.21 | -0.51% | 2784 | 1130.933 | 0.47% | | 688127 | 蓝特光学 | 18.07 | 35.50 | -0.10 | -0.55% | 19545 | 3558.508 | 0.49% | | 002058 | 威尔泰 | 9.82 | -87.29 | -0.06 | -0.61% | 16214 | 1612.1 | 1.13% | | 300430 | 诚益通 | 16.31 | 24.96 | -0.10 | -0.61% | 69525 | 11361.13 | 2.69% | | 301006 | 迈拓股份 | 13.04 | 23.10 | -0.08 | -0.61% | 11414 | 1496.72 | 1.77% | | 300306 | 远方信息 | 9.59 | 28.38 | -0.06 | -0.62% | 41353 | 4022.65 | 2.62% | | 688320 | 禾川科技 | 25.80 | 228.50 | -0.17 | -0.65% | 9959.278 | 2579.842 | 0.94% | | 688160 | 步科股份 | 44.86 | 65.24 | -0.31 | -0.69% | 11352 | 5151.156 | 1.35% | | 300720 | 海川智能 | 16.12 | 86.05 | -0.12 | -0.74% | 15394 | 2484.246 | 0.89% | | 002747 | 埃斯顿 | 15.43 | 136.18 | -0.12 | -0.77% | 85410 | 13225 | 1.09% | | 832651 | 天罡股份 | 14.00 | 14.13 | -0.11 | -0.78% | 1300 | 182.5112 | 0.85% | | 601567 | 三星医疗 | 35.18 | 24.84 | -0.28 | -0.79% | 81925 | 29157.23 | 0.59% | | 603662 | 柯力传感 | 27.60 | 26.04 | -0.22 | -0.79% | 61080 | 16909.32 | 2.17% | | 688528 | 秦川物联 | 8.37 | -27.84 | -0.07 | -0.83% | 9123 | 774.6547 | 0.54% | | 688570 | 天玛智控 | 22.22 | 22.30 | -0.19 | -0.85% | 6963 | 1552.288 | 1.19% | | 002877 | 智能自控 | 8.14 | 27.28 | -0.07 | -0.85% | 34419 | 2820.63 | 1.48% | | 603416 | 信捷电气 | 29.37 | 20.38 | -0.26 | -0.88% | 8648 | 2557.97 | 0.62% | | 301303 | 真兰仪表 | 17.75 | 15.78 | -0.16 | -0.89% | 8227 | 1468.35 | 1.13% | | 300112 | 万讯自控 | 7.49 | 100.13 | -0.08 | -1.06% | 37840 | 2866.41 | 1.59% | | 300648 | 星云股份 | 18.62 | -14.71 | -0.20 | -1.06% | 17479 | 3287.33 | 1.65% | | 300667 | 必创科技 | 12.19 | 134.30 | -0.14 | -1.14% | 17500 | 2154.72 | 1.02% | | 300203 | 聚光科技 | 11.94 | -20.56 | -0.14 | -1.16% | 51021 | 6110.16 | 1.14% | | 300007 | 汉威科技 | 14.22 | 35.49 | -0.17 | -1.18% | 42440 | 6082.6 | 1.50% | | 300466 | 赛摩智能 | 6.66 | -58.03 | -0.08 | -1.19% | 107354 | 7201.33 | 2.56% | | 001266 | 宏英智能 | 21.74 | -118.81 | -0.27 | -1.23% | 7754 | 1701.95 | 2.20% | | 603275 | 众辰科技 | 33.16 | 24.84 | -0.42 | -1.25% | 4667 | 1558.8 | 1.25% | | 603297 | 永新光学 | 71.52 | 34.05 | -0.92 | -1.27% | 4770 | 3432.94 | 0.43% | | 688768 | 容知日新 | 26.25 | 33.93 | -0.34 | -1.28% | 6143.26 | 1638.656 | 1.24% | | 300137 | 先河环保 | 5.39 | -23.60 | -0.07 | -1.28% | 38523 | 2094.64 | 0.74% | | 301528 | 多浦乐 | 45.65 | 37.13 | -0.61 | -1.32% | 3415 | 1568.81 | 2.29% | | 300066 | 三川智慧 | 3.57 | 16.65 | -0.05 | -1.38% | 120522 | 4342.22 | 1.20% | | 688671 | 碧兴物联 | 20.20 | 203.35 | -0.29 | -1.42% | 4789.1 | 971.3883 | 2.68% | | 300480 | 光力科技 | 15.32 | 86.71 | -0.23 | -1.48% | 21976 | 3419.09 | 0.89% | | 300553 | 集智股份 | 26.47 | 81.99 | -0.40 | -1.49% | 8626 | 2294.419 | 1.60% | | 301129 | 瑞纳智能 | 15.86 | 41.34 | -0.24 | -1.49% | 8028 | 1282.5 | 2.22% | | 430685 | 新芝生物 | 9.20 | 18.51 | -0.14 | -1.50% | 17845 | 1645.785 | 4.00% | | 688628 | 优利德 | 41.90 | 26.52 | -0.65 | -1.53% | 4305.46 | 1819.758 | 0.89% | | 688610 | 埃科光电 | 34.21 | 105.75 | -0.54 | -1.55% | 1100 | 379.7574 | 0.76% | | 002979 | 雷赛智能 | 19.54 | 38.34 | -0.31 | -1.56% | 50472 | 9930.36 | 2.33% | | 830879 | 基康仪器 | 8.66 | 16.50 | -0.15 | -1.70% | 1657 | 144.3048 | 0.32% | | 601222 | 林洋能源 | 6.74 | 13.19 | -0.12 | -1.75% | 229063 | 15556.27 | 1.11% | | 688115 | 思林杰 | 20.76 | 62.87 | -0.37 | -1.75% | 4806 | 1005.757 | 1.14% | | 834407 | 驰诚股份 | 9.68 | 29.79 | -0.19 | -1.93% | 2467 | 240.2244 | 1.75% | | 002980 | 华盛昌 | 24.82 | 29.15 | -0.49 | -1.94% | 16479 | 4119.51 | 2.29% | | 688337 | 普源精电 | 30.20 | 61.36 | -0.60 | -1.95% | 13617.47 | 4136.004 | 2.05% | | 300259 | 新天科技 | 3.02 | 19.37 | -0.06 | -1.95% | 95968 | 2914.48 | 0.82% | | 688010 | 福光股份 | 17.31 | -34.49 | -0.35 | -1.98% | 2959.14 | 518.4372 | 0.18% | | 301510 | 固高科技 | 31.33 | 231.31 | -0.64 | -2.00% | 13336 | 4222.29 | 3.63% | | 300897 | 山科智能 | 29.95 | 21.68 | -0.62 | -2.03% | 4664 | 1409.495 | 1.09% | | 300360 | 炬华科技 | 15.73 | 13.37 | -0.33 | -2.05% | 107571 | 17050.18 | 2.17% | | 300445 | 康斯特 | 17.32 | 33.20 | -0.37 | -2.09% | 24038 | 4197.03 | 1.69% | | 688698 | 伟创电气 | 28.08 | 29.28 | -0.60 | -2.09% | 22351 | 6355.63 | 1.06% | | 002767 | 先锋电子 | 12.59 | 195.91 | -0.27 | -2.10% | 39886 | 5080.87 | 3.06% | | 300515 | 三德科技 | 10.09 | 36.30 | -0.22 | -2.13% | 37405 | 3851.74 | 2.04% | | 603556 | 海兴电力 | 52.44 | 25.12 | -1.16 | -2.16% | 87820 | 46708.88 | 1.80% | | 430476 | 海能技术 | 9.22 | 23.22 | -0.22 | -2.33% | 2314 | 216.8489 | 0.39% | | 300514 | 友讯达 | 14.40 | 14.41 | -0.35 | -2.37% | 86136 | 12578.25 | 5.44% | | 002849 | 威星智能 | 13.09 | 54.94 | -0.33 | -2.46% | 35587 | 4669.639 | 1.89% | | 300354 | 东华测试 | 38.12 | 50.31 | -1.00 | -2.56% | 12263 | 4707.72 | 1.51% | | 836504 | 博迅生物 | 13.67 | 24.19 | -0.36 | -2.57% | 3035 | 420.6177 | 2.43% | | 688686 | 奥普特 | 69.10 | 45.56 | -2.17 | -3.04% | 7429.04 | 5183.82 | 0.61% | | 871263 | 莱赛激光 | 11.92 | 36.96 | -0.39 | -3.17% | 10231 | 1221.892 | 4.70% | | 300882 | 万胜智能 | 22.60 | 18.02 | -0.76 | -3.25% | 63249 | 14497.5 | 3.32% | | 300572 | 安车检测 | 12.77 | -46.74 | -0.44 | -3.33% | 45538 | 5831.34 | 2.48% | | 688597 | 煜邦电力 | 7.11 | 50.42 | -0.25 | -3.40% | 10796 | 781.5679 | 0.60% | | 870299 | 灿能电力 | 7.13 | 25.20 | -0.35 | -4.68% | 42989 | 3128.423 | 14.59% | | 300286 | 安科瑞 | 22.45 | 23.53 | -1.25 | -5.27% | 91763 | 20993.71 | 5.23% | | 300880 | 迦南智能 | 18.59 | 21.78 | -1.50 | -7.47% | 157204 | 30379.83 | 8.10% |
|