|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)零售业上涨家数:25下跌家数:61平均涨幅:-0.57%平均换手:3.15%总成交额:173.14亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002780 | 三夫户外 | 14.01 | -238.51 | +1.27 | +9.97% | 147421 | 20228.47 | 11.28% | | 300622 | 博士眼镜 | 36.03 | 75.46 | +2.57 | +7.68% | 362972 | 129951.3 | 23.46% | | 002277 | 友阿股份 | 6.00 | 1063.44 | +0.16 | +2.74% | 571602 | 34091.55 | 4.10% | | 603214 | 爱婴室 | 19.92 | 25.84 | +0.37 | +1.89% | 124823 | 25108.95 | 9.01% | | 600814 | 杭州解百 | 7.81 | 27.21 | +0.14 | +1.83% | 117480 | 9275.4 | 1.61% | | 300209 | 有棵树 | 5.43 | 84.16 | +0.08 | +1.50% | 214680 | 11680.25 | 4.38% | | 000759 | 中百集团 | 7.88 | -8.76 | +0.10 | +1.29% | 281362 | 22310.54 | 4.29% | | 600693 | 东百集团 | 6.06 | 116.09 | +0.06 | +1.00% | 179385 | 10918.1 | 2.06% | | 600976 | 健民集团 | 40.00 | 16.46 | +0.39 | +0.98% | 16961 | 6751.54 | 1.11% | | 600337 | 美克家居 | 2.19 | -5.23 | +0.02 | +0.92% | 269443 | 5915.434 | 1.88% | | 000007 | 全新好 | 7.93 | 47.74 | +0.07 | +0.89% | 37560 | 2971.301 | 1.08% | | 002999 | 天禾股份 | 7.00 | 82.14 | +0.06 | +0.86% | 68740 | 4791.524 | 2.00% | | 600280 | 中央商场 | 3.66 | -27.12 | +0.03 | +0.83% | 584717 | 21146.64 | 5.18% | | 600713 | 南京医药 | 5.22 | 11.60 | +0.04 | +0.77% | 179959 | 9461.14 | 1.40% | | 601086 | 国芳集团 | 13.18 | 156.37 | +0.09 | +0.69% | 338119 | 44830.84 | 5.08% | | 301078 | 孩子王 | 13.47 | 84.72 | +0.08 | +0.60% | 543659 | 74021.84 | 4.33% | | 600859 | 王府井 | 13.57 | 124.63 | +0.08 | +0.59% | 104916 | 14216.18 | 0.93% | | 002419 | 天虹股份 | 5.25 | 78.13 | +0.03 | +0.57% | 99550 | 5207.074 | 0.85% | | 600865 | 百大集团 | 8.91 | 29.60 | +0.05 | +0.56% | 57728 | 5154.23 | 1.53% | | 603101 | 汇嘉时代 | 7.99 | 48.53 | +0.03 | +0.38% | 80804 | 6412.42 | 1.72% | | 600694 | 大商股份 | 19.30 | 11.41 | +0.06 | +0.31% | 25541 | 4932.64 | 0.74% | | 300892 | 品渥食品 | 34.89 | 200.67 | +0.09 | +0.26% | 61293 | 21561.96 | 9.49% | | 600824 | 益民集团 | 4.18 | 266.72 | +0.01 | +0.24% | 127155 | 5308.294 | 1.21% | | 600729 | 重庆百货 | 28.94 | 9.41 | +0.06 | +0.21% | 17783 | 5142.34 | 0.93% | | 000501 | 武商集团 | 8.55 | 29.89 | +0.01 | +0.12% | 72867 | 6253.338 | 0.95% | | 000078 | 海王生物 | 2.53 | -5.49 | 0.00 | 0.00% | 326736 | 8292.601 | 1.24% | | 000679 | 大连友谊 | 6.10 | -27.88 | 0.00 | 0.00% | 62287 | 3830.654 | 1.75% | | 600712 | 南宁百货 | 5.84 | -78.67 | 0.00 | 0.00% | 117862 | 6936.547 | 2.19% | | 601933 | 永辉超市 | 4.89 | -21.60 | 0.00 | 0.00% | 850266 | 41677.53 | 0.94% | | 601116 | 三江购物 | 10.73 | 36.50 | 0.00 | 0.00% | 39720 | 4256.73 | 0.73% | | 601010 | 文峰股份 | 2.79 | 37.89 | 0.00 | 0.00% | 152218 | 4249.33 | 0.82% | | 002697 | 红旗连锁 | 5.30 | 14.01 | 0.00 | 0.00% | 137149 | 7270.408 | 1.28% | | 301017 | 漱玉平民 | 12.29 | -28.68 | 0.00 | 0.00% | 57770 | 7209.566 | 2.37% | | 600827 | 百联股份 | 9.15 | 10.41 | -0.01 | -0.11% | 52925 | 4834.383 | 0.33% | | 300783 | 三只松鼠 | 27.02 | 32.01 | -0.03 | -0.11% | 63775 | 17271.02 | 2.28% | | 601607 | 上海医药 | 17.82 | 15.21 | -0.02 | -0.11% | 148775 | 26562.48 | 0.53% | | 600774 | 汉商集团 | 8.63 | -103.93 | -0.01 | -0.12% | 103879 | 9051.75 | 3.52% | | 600628 | 新世界 | 7.31 | 77.19 | -0.01 | -0.14% | 65791 | 4802.91 | 1.02% | | 002187 | 广百股份 | 6.65 | 103.41 | -0.01 | -0.15% | 67837 | 4520.072 | 1.31% | | 000419 | 通程控股 | 5.58 | 25.18 | -0.01 | -0.18% | 56292 | 3143.603 | 1.04% | | 000715 | 中兴商业 | 5.40 | 27.69 | -0.01 | -0.18% | 83208 | 4499.322 | 1.54% | | 600857 | 宁波中百 | 9.68 | -335.00 | -0.03 | -0.31% | 36507 | 3533.94 | 1.63% | | 600697 | 欧亚集团 | 11.92 | -50.10 | -0.04 | -0.33% | 36971 | 4415.794 | 2.38% | | 600858 | 银座股份 | 5.38 | 57.31 | -0.02 | -0.37% | 94310 | 5095.192 | 1.82% | | 000851 | *ST高鸿 | 2.36 | -1.12 | -0.01 | -0.42% | 118171 | 2798.963 | 1.04% | | 601366 | 利群股份 | 4.60 | 208.95 | -0.02 | -0.43% | 37127 | 1707.89 | 0.41% | | 600778 | 友好集团 | 6.22 | 188.98 | -0.03 | -0.48% | 65967 | 4124.38 | 2.12% | | 603708 | 家家悦 | 10.20 | 51.40 | -0.05 | -0.49% | 34835 | 3557.66 | 0.55% | | 600828 | 茂业商业 | 3.91 | -974.77 | -0.02 | -0.51% | 83939 | 3287.61 | 0.48% | | 600272 | 开开实业 | 13.52 | 166.62 | -0.07 | -0.52% | 30193 | 4105.47 | 1.89% | | 605266 | 健之佳 | 22.83 | 32.25 | -0.12 | -0.52% | 46714 | 10639.81 | 3.02% | | 600653 | 申华控股 | 1.89 | 68.28 | -0.01 | -0.53% | 221151 | 4172.975 | 1.14% | | 000417 | 合百集团 | 5.59 | 27.14 | -0.03 | -0.53% | 58986 | 3302.823 | 0.76% | | 002251 | 步步高 | 4.96 | 10.18 | -0.03 | -0.60% | 402440 | 19989.8 | 2.66% | | 605188 | 国光连锁 | 11.31 | -2633.71 | -0.07 | -0.62% | 73569 | 8382.77 | 1.48% | | 002640 | 跨境通 | 4.83 | -16.17 | -0.03 | -0.62% | 2095588 | 101291.4 | 15.00% | | 301408 | 华人健康 | 12.15 | 32.15 | -0.08 | -0.65% | 40639 | 4966.832 | 2.72% | | 603719 | 良品铺子 | 12.06 | -33.41 | -0.08 | -0.66% | 47337 | 5727.46 | 1.18% | | 600838 | 上海九百 | 7.95 | 72.00 | -0.06 | -0.75% | 40316 | 3211.53 | 1.01% | | 301001 | 凯淳股份 | 31.19 | 191.15 | -0.26 | -0.83% | 20344 | 6357.632 | 4.04% | | 600916 | 中国黄金 | 8.31 | 23.67 | -0.07 | -0.84% | 173024 | 14405.42 | 1.03% | | 600785 | 新华百货 | 11.85 | 20.09 | -0.10 | -0.84% | 29725 | 3542.02 | 1.32% | | 301088 | 戎美股份 | 14.17 | 32.01 | -0.12 | -0.84% | 14417 | 2050.263 | 0.77% | | 000757 | 浩物股份 | 4.49 | 839.03 | -0.04 | -0.88% | 87509 | 3915.201 | 1.64% | | 600738 | 丽尚国潮 | 5.60 | 63.09 | -0.05 | -0.88% | 226255 | 12656.48 | 2.97% | | 301558 | 三态股份 | 8.95 | -4093.21 | -0.09 | -1.00% | 172437 | 15507.71 | 7.86% | | 603939 | 益丰药房 | 24.49 | 18.90 | -0.25 | -1.01% | 79325 | 19492.99 | 0.65% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.06 | -1.03% | 129920 | 7522.956 | 0.33% | | 002556 | 辉隆股份 | 6.46 | 43.59 | -0.07 | -1.07% | 897282 | 58957.89 | 9.60% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.05 | -1.09% | 99671 | 4560.41 | 1.24% | | 000026 | 飞亚达 | 11.76 | 25.09 | -0.13 | -1.09% | 129769 | 15166.94 | 3.56% | | 603777 | 来伊份 | 13.10 | -35.29 | -0.15 | -1.13% | 76405 | 10035.68 | 2.28% | | 301381 | 赛维时代 | 19.71 | 45.04 | -0.25 | -1.25% | 29225 | 5792.403 | 1.52% | | 002727 | 一心堂 | 17.02 | 308.68 | -0.22 | -1.28% | 265647 | 45658.67 | 6.69% | | 000564 | 供销大集 | 2.31 | -34.78 | -0.03 | -1.28% | 1803672 | 41819.65 | 1.23% | | 002356 | 赫美集团 | 3.01 | -90.19 | -0.04 | -1.31% | 102933 | 3104.982 | 0.78% | | 300592 | 华凯易佰 | 10.91 | 60.41 | -0.15 | -1.36% | 62376 | 6800.244 | 1.76% | | 605136 | 丽人丽妆 | 11.25 | -135.79 | -0.18 | -1.57% | 301430 | 33915.7 | 7.53% | | 002024 | ST易购 | 1.87 | 23.88 | -0.03 | -1.58% | 192098 | 3596.532 | 0.21% | | 002803 | 吉宏股份 | 13.36 | 30.50 | -0.22 | -1.62% | 65849 | 8818.822 | 2.28% | | 300464 | 星徽股份 | 5.59 | -5.53 | -0.11 | -1.93% | 200155 | 11192.12 | 5.63% | | 301376 | 致欧科技 | 18.33 | 21.45 | -0.37 | -1.98% | 19822 | 3658.99 | 1.02% | | 603233 | 大参林 | 15.95 | 18.61 | -0.33 | -2.03% | 92724 | 14847.01 | 0.81% | | 002561 | 徐家汇 | 8.29 | -15654.00 | -0.18 | -2.13% | 298023 | 24735.3 | 7.19% | | 300022 | 吉峰科技 | 8.58 | -145.87 | -0.23 | -2.61% | 227962 | 19883.38 | 4.61% | | 301177 | 迪阿股份 | 30.59 | 276.27 | -0.88 | -2.80% | 27015 | 8358.414 | 0.68% | | 603883 | 老百姓 | 21.82 | 36.98 | -0.70 | -3.11% | 486681 | 106720.3 | 6.41% | | 603353 | 和顺石油 | 18.39 | 97.70 | -0.61 | -3.21% | 235721 | 42969.08 | 13.83% | | 603900 | 莱绅通灵 | 12.35 | -30.87 | -0.52 | -4.04% | 333789 | 41447.87 | 9.77% | | 000963 | 华东医药 | 41.90 | 20.62 | -1.78 | -4.08% | 245014 | 103764.5 | 1.40% | | 300972 | 万辰集团 | 172.73 | 61.91 | -10.52 | -5.74% | 30174 | 53260.83 | 1.94% | | 605599 | 菜百股份 | 16.08 | 16.32 | -1.12 | -6.51% | 167795 | 27316.77 | 2.16% | | 300945 | 曼卡龙 | 24.11 | 59.09 | -1.76 | -6.80% | 364924 | 89082.09 | 15.31% | | 002336 | 人乐退 | 0.45 | 5.68 | -0.05 | -10.00% | 34963 | 157.3335 | 0.94% |
|