|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华岭股份(920139)计算机、通信和其他电子设备制造业上涨家数:528下跌家数:126平均涨幅:+2.51%平均换手:4.03%总成交额:4911.81亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 72243 | 38042.25 | 56.37% | | 920045 | 蘅东光 | 414.50 | 53.85 | +86.69 | +26.45% | 33155 | 123442.2 | 11.77% | | 920981 | 晶赛科技 | 24.99 | 145.57 | +0.57 | +2.33% | 12554 | 3104.485 | 3.26% | | 920821 | 则成电子 | 19.30 | 251.96 | +0.38 | +2.01% | 47323 | 9065.163 | 6.50% | | 920971 | 天马新材 | 22.24 | 46.92 | +0.35 | +1.60% | 17461 | 3810.652 | 2.04% | | 920139 | 华岭股份 | 13.96 | -112.80 | +0.15 | +1.09% | 31660 | 4381.188 | 1.22% | | 920012 | 创达新材 | 44.91 | 30.71 | +0.40 | +0.90% | 5322 | 2379.235 | 2.76% | | 920526 | 凯华材料 | 19.88 | 91.23 | +0.17 | +0.86% | 15220 | 3004.289 | 2.91% | | 920161 | 龙辰科技 | 16.15 | 35.32 | +0.08 | +0.50% | 12797 | 2049.981 | 1.74% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2801 | 175.1282 | 0.27% | | 920267 | 鑫汇科 | 14.83 | -44.32 | +0.07 | +0.47% | 4316 | 637.3936 | 1.59% | | 920374 | 云里物里 | 16.17 | 53.47 | +0.07 | +0.43% | 12863 | 2063.404 | 2.72% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 405 | 96.9777 | 0.25% | | 920950 | 迅安科技 | 12.60 | 21.18 | +0.05 | +0.40% | 1212 | 151.9375 | 0.34% | | 920189 | 康美特 | 16.57 | 24.65 | +0.03 | +0.18% | 23956 | 3930.911 | 2.82% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 4768 | 739.2255 | 0.48% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.02 | -0.10% | 4945 | 987.1133 | 1.12% | | 920640 | 富士达 | 24.77 | 60.01 | -0.03 | -0.12% | 22679 | 5587.113 | 1.26% | | 920346 | 威贸电子 | 14.74 | 27.06 | -0.03 | -0.20% | 4945 | 724.0495 | 1.10% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 18540 | 2366.684 | 3.18% | | 920199 | 倍益康 | 24.66 | -769.69 | -0.09 | -0.36% | 12782 | 3139.652 | 3.37% | | 920198 | 微创光电 | 7.12 | 41.93 | -0.03 | -0.42% | 11154 | 789.9775 | 1.58% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 4531 | 822.4678 | 1.33% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 57862 | 3464.347 | 1.26% | | 920876 | 慧为智能 | 15.83 | 103.42 | -0.08 | -0.50% | 8359 | 1316.355 | 2.12% | | 920183 | 海菲曼 | 28.33 | 18.39 | -0.22 | -0.77% | 3184 | 899.1382 | 2.76% | | 920036 | 觅睿科技 | 31.57 | 25.16 | -0.30 | -0.94% | 7221 | 2279.655 | 5.53% | | 920212 | 智新电子 | 9.45 | 102.25 | -0.10 | -1.05% | 8170 | 774.5407 | 1.58% | | 920357 | 雅葆轩 | 13.94 | 21.53 | -0.18 | -1.27% | 19194 | 2664.409 | 3.05% | | 920491 | 奥迪威 | 23.78 | 46.47 | -0.47 | -1.94% | 75436 | 17903.48 | 6.51% | | 920190 | 雷神科技 | 21.95 | 75.35 | -0.45 | -2.01% | 46156 | 10100.13 | 4.64% | | 920005 | 鼎佳精密 | 25.75 | 37.33 | -0.55 | -2.09% | 9806 | 2514.777 | 2.56% | | 920857 | 泓禧科技 | 13.05 | -14.57 | -0.30 | -2.25% | 6431 | 837.5705 | 0.87% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.34 | -3.45% | 13598 | 1300.105 | 1.36% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 60360 | 6493.502 | 6.70% |
|